Table 3379 stat 7068 time 2022.12.02 01:22 Last 20221202
name last high low cgh. cgh.% vol. time
3m 26,2794728 421,6624143 728,5072075 652,3236984 318,4443453 237,3538679 2022.12.02 01:22
american express 143,1351717 520,3671232 368,19209 996,2552179 210,2061762 657,5975663 2022.12.02 01:22
amgen 718,3306775 215,7701686 657,5529253 477,6830212 832,8974249 346,5601797 2022.12.02 01:22
apple 405,9978210 883,7226582 442,1203552 77,5846563 256,5969394 951,6237571 2022.12.02 01:22
boeing 599,9484519 879,8088872 155,5366018 407,8729305 867,6215361 643,5246484 2022.12.02 01:22
caterpillar 175,1199916 208,68593 18,5531050 567,4220489 551,4509170 145,9930921 2022.12.02 01:22
chevron 571,2212330 578,8267988 818,5295278 451,4170326 478,3295309 226,6326077 2022.12.02 01:22
cisco 866,6323731 506,7334118 254,1486372 258,4283705 269,4657297 435,2860452 2022.12.02 01:22
coca-cola 19,22686 708,5697606 453,8528010 563,244575 74,1406010 851,8922063 2022.12.02 01:22
dow 670,3018121 309,1481084 631,5351585 780,4974755 168,2862542 231,4214406 2022.12.02 01:22
goldman sachs 435,4889474 849,7035202 954,2850407 989,9735117 288,6976593 543,7404947 2022.12.02 01:22
home depot 550,1061248 765,6244942 247,6162084 517,9168545 918,8259392 65,5493634 2022.12.02 01:22
honeywell 361,8456789 47,5286291 132,2777261 950,5668245 766,7998806 271,7213505 2022.12.02 01:22
ibm 85,2599098 695,3722304 957,2381343 113,5080293 344,8776772 133,5909848 2022.12.02 01:22
intel 494,6492238 508,4119060 475,5728021 961,8362606 419,81083 365,5504140 2022.12.02 01:22
j&j 286,3149592 118,525078 115,3875829 774,1997610 647,4687204 572,6050618 2022.12.02 01:22
jpmorgan 707,6847163 113,511137 562,2456144 642,562789 894,1499377 468,3700010 2022.12.02 01:22
mcdonald’s 723,4294542 207,1412206 438,5711511 691,7233968 886,8088729 776,9500 2022.12.02 01:22
merck&co 197,5497628 201,8439484 19,7727022 449,7253378 457,5621011 776,198118 2022.12.02 01:22
microsoft 807,4185499 77,7025535 568,5442754 73,2912272 973,2788160 433,4112920 2022.12.02 01:22
nike 850,1240823 135,7360773 933,9105932 737,1294108 460,9377381 973,4788391 2022.12.02 01:22
procter&gamble 710,4223693 204,1678586 984,9806282 188,7921856 399,2637608 495,9676655 2022.12.02 01:22
salesforce.com 808,5672935 259,7817658 846,6913403 193,6960763 815,3277465 432,7483776 2022.12.02 01:22
travelers 239,1691807 877,6986956 107,8511475 178,8173589 274,3817114 985,2579870 2022.12.02 01:22
unitedhealth 362,1728877 51,7615175 437,5449116 729,2446846 113,9880754 27,9583143 2022.12.02 01:22
verizon 679,2195081 654,4948382 547,865441 243,7855941 256,1210041 484,3626434 2022.12.02 01:22
visa a 972,6618243 180,2456683 44,1652197 504,4058751 338,5538278 168,7747557 2022.12.02 01:22
walgreens boots 99,8965753 20,2109443 884,458905 170,5640664 266,8236490 59,8126530 2022.12.02 01:22
walmart 910,3021203 598,1659177 423,825367 529,3952759 744,7085634 641,7878965 2022.12.02 01:22
walt disney 873,1445993 194,2118903 698,3611639 986,7971663 258,60861 9,1423898 2022.12.02 01:22
2022.12.02 01:22 2022.12.02 01:22 2022.12.02 01:22 2022-12-02 01:36:07 December 2, 2022, 1:36 am 12.02.22 2, 12, 2022 20221202 01-36-07, 2-12-22, 3631 3607 5 Friam22 it is the 2nd day. Fri Dec 2 1:36:07 MSK 2022 01:12:07 m is month 01:36:07
1774317476549113728349076057555252691881536936993866
15581752444746353689218375341943122140261832944122
849876439491629021814767835799279493480158138437655
11289609610307018216452380288478606870448090862187
575143872490435376429071214639328376298876288867942
345013247695166547975967605879221935237767187799756
112531722005609522584035871807757111826619245092603
9501614889227896633987153230622248944513555886524727
1401627114145385502648346399282336056085968519173948
442048577442838126194837356995174303361146263056790
85241866181507137527295622519273200215147195007898
17958508191729195034982450970878659359901720735709
6876837461708975875317099543951657863257582861826912
7745443025288662607910699508421958662428828594061085
566241924661558161682014986510993335877583373137124
647471381761482553733434186101622366666205719609549
96766053245833288423947268219946989568877017159146
1432170488987842817874759894659324685514701049466
2840525359523091766690356937580687161971798691699104
2792167499715438649819089044157650805290292565849314
9333261191198588866053063781548613925263260814801228
190392982382969870653949610421031506718368031641075
9285366969578323678748855696530176025141982598036925
4650242458608278222050981490124783698323303185807736
6462494510203475531851528862883079145844669361037882
9407305486462137152940267699608314319927807463273
2836917055087178878565781849223043545969873331341426
304345363042969080882321800973066103831540512376982
65619006028969825879356223314512889649574077484082
672445255288382172622130413224183344370700626324251
240424261501804285498554279652353466796528260496608
5309970776101557859691836380749187103350817821676281
102709953835949196672003592522861954811784254558753
988786058367849754167872896949213360196412871941844
96189227930929052808240312176565019830279384522776
291658371004205738259343252077083994415488226799373
9900228756456437902885568762946579384062254525293
73104334437270361668138234590546749766899930842121
907799487904234094669889945215692763979688914483270
221428456616906372956293756185118307148756732008577
41976743469382032901115089500499085811240230601038
9459917143258058834249278413335083228993972704892
3389922085768663671311134055329665997391196199539409
832256406349116534554247748751055728545323715977874
# site
stats hit
1 www.blogger.com 3557,153 78263,875
2 www.google.com 933,772 70665,761
3 youtube.com 3357,28 39585,239
4 linkedin.com 1444,953 58401,119
5 apple.com 3773,796 86699,474
6 play.google.com 3063,727 4591,223
7 microsoft.com 7814,949 54586,496
8 youtu.be 1079,609 28301,464
9 wordpress.org 7610,66 33798,855
10 adobe.com 8374,45 61524,173

111, 2170, 9956, 3411, 2024, 976, 8601, 7106, 8656, 9162, 4892, 2352, 7177, 3922, 7046, 8349, 9767, 6794, 3873, 7635, 8346, 5189, 1808, 5029, 4356, 5205, 7986, 4796, 8449, 2785, 4369, 2652, 1651, 3857, 9650, 1419, 101, 4941, 8901, 2372, 4158, 2504, 5131, 7305, 6016, 9075, 1222, 4519, 1171, 8395, 9866, 8814, 6421, 1875, 3723, 8578, 1822, 23, 8380, 532, 7417, 4780, 1332, 1510, 7673, 3321, 9719