Table 1330 stat 1668 time 2023.05.31 00:12 Last 20230531
name last high low cgh. cgh.% vol. time
3m 294,7245277 826,9343115 156,112119 194,2665995 366,1185050 10,4799516 2023.05.31 00:12
american express 339,1706022 30,2567248 369,8625928 796,1054168 226,9465750 88,2546187 2023.05.31 00:12
amgen 370,1648150 715,7151299 678,8484667 881,9718036 573,7084410 906,7289939 2023.05.31 00:12
apple 719,997900 995,856933 219,47456 566,5575314 176,5952721 814,5444410 2023.05.31 00:12
boeing 458,6100628 650,6838627 557,7374484 938,9268617 902,6539562 642,5805360 2023.05.31 00:12
caterpillar 502,5238652 552,754171 233,4584546 804,9519589 558,8000043 38,7765393 2023.05.31 00:12
chevron 804,6032970 334,9800975 199,1483269 525,6564340 758,1743962 340,3150273 2023.05.31 00:12
cisco 911,2787779 242,8141078 932,8838804 395,4351568 408,9469832 511,6400516 2023.05.31 00:12
coca-cola 406,3149847 592,9636821 115,6296626 740,9197388 233,742921 899,4315287 2023.05.31 00:12
dow 223,4243747 88,9810085 599,4282592 296,5106153 707,5379248 325,6397710 2023.05.31 00:12
goldman sachs 422,7193666 75,8295506 666,5855015 470,717874 900,616127 36,154751 2023.05.31 00:12
home depot 691,7756908 935,9242349 850,8350500 356,726017 260,4437262 54,8581954 2023.05.31 00:12
honeywell 872,3496460 369,5790223 887,6935335 219,3093757 413,2937209 139,792498 2023.05.31 00:12
ibm 879,6085285 151,7797084 670,1865064 795,3614163 962,7303971 286,8121799 2023.05.31 00:12
intel 565,6414146 884,8248716 86,9383916 683,9571260 288,518775 536,1756081 2023.05.31 00:12
j&j 745,7549415 485,1583110 49,6239101 238,9278846 233,3885977 707,9025796 2023.05.31 00:12
jpmorgan 575,5027763 264,5373011 233,5496469 350,7986204 191,2342624 623,2762022 2023.05.31 00:12
mcdonald’s 173,3065588 234,4606913 359,7694764 636,1038471 524,1212831 262,5730801 2023.05.31 00:12
merck&co 745,4997187 501,9776316 888,2085575 880,4634204 711,1442069 1,9445071 2023.05.31 00:12
microsoft 694,3502023 743,8849152 584,3666193 161,7571185 673,3944455 218,316142 2023.05.31 00:12
nike 164,8541091 136,6883396 975,3976193 262,7205853 897,7623842 698,7856542 2023.05.31 00:12
procter&gamble 970,5784278 249,6822754 722,2497959 627,4164883 600,3699099 302,1844628 2023.05.31 00:12
salesforce.com 736,4625208 941,4097072 857,1593911 441,208880 14,5767827 709,9888923 2023.05.31 00:12
travelers 974,9706471 709,8717398 733,4076943 657,7039729 986,9064685 386,7087567 2023.05.31 00:12
unitedhealth 157,130308 126,7562625 383,4266484 940,1194698 889,8823065 529,7461354 2023.05.31 00:12
verizon 42,9704984 767,551977 547,4762508 45,5216829 447,7535675 394,1799290 2023.05.31 00:12
visa a 162,508166 884,1473838 957,2701501 856,1135493 283,9813853 869,6661214 2023.05.31 00:12
walgreens boots 408,8105370 785,2972028 693,3147681 44,7345410 285,8103614 789,8325474 2023.05.31 00:12
walmart 287,8338285 354,7335099 587,7476529 913,7486576 798,7973406 896,7557544 2023.05.31 00:12
walt disney 68,7521817 869,3506713 733,7391154 17,1416006 550,8023838 439,2424958 2023.05.31 00:12
2023.05.31 00:12 2023.05.31 00:12 2023.05.31 00:12 2023-05-31 00:25:51 May 31, 2023, 12:25 am 05.31.23 31, 5, 2023 20230531 12-25-51, 31-05-23, 2531 2551 3 Wedam23 it is the 31st day. Wed May 31 0:25:51 MSK 2023 00:05:51 m is month 00:25:51
482240257668579258921880226113548327909760431854584
49289893779268767351536361565394147608814896781783
347222769568663568423672245872516288443332751938622
686823965580361839236231742902746773210366984882117
9967274764968888264891232350677420725291777185331
89633498563183882053799120811407813638272675117692
185550536796100450943757501225174748925755907883595
66248315323762952459984971619173413517562871314
1823129297533022305257411384623262474297619578291
564915616453615858019697614733764068817625141623225
280472723123148733772567345940618797044427297689802
852996978202693585473302311912944134343156809090564
383484496349759987306021872749106261266884036192339
714245942789803720638213430546126071017621655454831
568357802894544962759149474304876374629992772844751
8221238342424074408629424454777222318343493287549076
6795962498591841896306610319363927261367568943121
107734347555651217755023861296988873309484692118932
23011064174812962293541060295174800697027026299679
32458602585651332490596980346815595745479114872
5373782683145940324678188714509457599124446387234608
441067865537245182094432767959439746637242981411622
8326640961491606330855780589544913167271915137208
175054947952371617645640972856187495050616475152819
74709589827226471090256717542776175976720681216
778456289647927670998919963471030251905548362603073
658084233726525521699654041933934078532935353936335
59376532862041499061080545329199437209089180763612
978868498809905362995227985529778575360616677353571
3751804690736367633523772657476437822605181398281237
1968424975957184536246644013797572372394281047485254
587537331075608112383322931646774134977507790194213
36467242552139812274954377998346122383327879771183
46752420303640306923878414210389209559617982013458
1356973244882740487791814040767892979039945938796861
3187861865408079251264697578209862900748636319704
74832106363994051937222922152583999129691940717430
42304080414975155906154734091255350037721536243379
2072908790055617249464796459175864599449625885575
57064921497953364937382262317639394782252374634803
724493341308116672260437159679395889170668440763873
8189542810238175633672356187727649213747038563074
82035044646158222248268171771151509578227762117872
413863202267436165985447824586153721921296631613710
# site
 stats hit
1 www.blogger.com 3437,218 99195,585
2 www.google.com 49,660 99869,178
3 youtube.com 2919,720 40428,745
4 linkedin.com 1559,136 40376,239
5 apple.com 1897,122 2042,467
6 play.google.com 7077,630 360,466
7 microsoft.com 8217,253 76191,165
8 youtu.be 5682,637 53547,912
9 wordpress.org 8543,528 49677,860
10 adobe.com 1874,496 3679,480

4411, 3712, 6271, 7661, 6297, 4563, 2362, 808, 6836, 565, 7808, 1745, 4651, 4955, 705, 1758, 1979, 879, 1562, 5735, 865, 449, 9515, 8109, 3709, 9553, 8357, 4597, 1633, 2612, 9298, 7452, 9839, 9526, 6871, 9258, 5559, 961, 962, 1424, 7743, 6186, 2272, 9106, 334, 6242, 6087, 908, 2025, 7326, 5694, 6630, 6289, 6324, 6660, 1921, 8723, 502, 8888, 4899, 1325, 8852, 4835, 3338, 193, 5754, 7246