Table 2796 stat 8618 time 2022.10.04 21:51 Last 20221004
name last high low cgh. cgh.% vol. time
3m 190,7736976 949,5829716 981,3711840 931,1518078 961,2534381 633,6394605 2022.10.04 21:51
american express 663,9505719 634,2283052 213,1605792 828,9768854 137,2703245 589,6031126 2022.10.04 21:51
amgen 840,9809172 48,6070742 764,3270813 469,9534403 101,4178856 536,820279 2022.10.04 21:51
apple 789,4677314 234,7505577 721,8668313 390,3841481 817,241205 612,305387 2022.10.04 21:51
boeing 185,4406123 8,3215882 711,5964605 924,5509660 577,9722531 158,3415260 2022.10.04 21:51
caterpillar 300,6268211 295,4001130 45,8313780 482,8337762 299,7159764 584,202789 2022.10.04 21:51
chevron 583,9743520 405,4002107 998,168801 431,1831719 458,4381733 505,1684290 2022.10.04 21:51
cisco 35,4294608 719,6120113 402,8774352 953,7010480 504,2485034 102,5489628 2022.10.04 21:51
coca-cola 80,5833017 383,3789908 299,9670728 399,8820857 941,8036964 283,9398971 2022.10.04 21:51
dow 820,7130456 123,2780687 152,6278290 447,1858525 58,1658927 798,4590034 2022.10.04 21:51
goldman sachs 44,7514010 160,5475839 999,2612123 97,797858 844,4792856 459,1437920 2022.10.04 21:51
home depot 446,8580460 26,3877831 662,3081738 328,4823188 22,4507490 760,1724381 2022.10.04 21:51
honeywell 79,2068851 358,1358675 373,1561544 595,4161054 907,7549223 963,9074598 2022.10.04 21:51
ibm 17,602358 987,8606484 539,4460220 5,9858797 304,303179 374,9658103 2022.10.04 21:51
intel 339,7013428 448,3597110 152,2085163 532,2306696 415,8904396 367,7881790 2022.10.04 21:51
j&j 47,9614080 205,9541493 716,1679735 861,7324647 228,8488545 593,7677307 2022.10.04 21:51
jpmorgan 295,5975533 753,5989444 628,1272730 565,9663628 828,128835 326,9807075 2022.10.04 21:51
mcdonald’s 222,8582227 212,6368011 748,5779141 425,7952563 539,6292644 749,2556522 2022.10.04 21:51
merck&co 797,6110145 988,254471 460,5812297 793,7547454 179,5467880 354,8066541 2022.10.04 21:51
microsoft 674,9184443 773,5026768 931,990904 483,1527275 957,6947612 789,7059754 2022.10.04 21:51
nike 273,2145086 501,8119972 843,2506371 68,6410107 861,557661 666,3215206 2022.10.04 21:51
procter&gamble 637,4596355 77,8157787 7,4299556 622,6804844 349,3954495 183,2797276 2022.10.04 21:51
salesforce.com 495,6665452 433,4518529 361,2219836 158,6339816 437,6590598 446,2802650 2022.10.04 21:51
travelers 909,5136281 921,7713484 569,5877334 93,2063898 48,1691348 23,537922 2022.10.04 21:51
unitedhealth 599,6446012 734,9474902 41,9174376 227,5345905 584,6596727 986,9452891 2022.10.04 21:51
verizon 881,1442717 579,3181483 803,252494 598,7130282 539,5196889 484,1082714 2022.10.04 21:51
visa a 108,5772454 315,1547911 746,3368297 209,3454705 981,9428597 293,214815 2022.10.04 21:51
walgreens boots 860,5201783 556,4442799 180,5425153 390,615072 687,9688396 380,4901183 2022.10.04 21:51
walmart 994,9780687 203,5329663 498,6875229 641,6051799 265,9558988 760,111483 2022.10.04 21:51
walt disney 293,9685541 357,2741592 911,6495793 296,7717110 170,8517125 216,3496086 2022.10.04 21:51
2022.10.04 21:51 2022.10.04 21:51 2022.10.04 21:51 2022-10-04 22:05:15 October 4, 2022, 10:05 pm 10.04.22 4, 10, 2022 20221004 10-05-15, 4-10-22, 0531 0515 2 Tuepm22 it is the 4th day. Tue Oct 4 22:05:15 MSK 2022 22:10:15 m is month 22:05:15
60568117908568577432666742772666318991494451185612
9137499580716744679445932341349469533724790715966045
47499793996214174840716531449313409249037265264
4255945193991461601084924447450887321320343073593438
85662062879468866168170946335334038194246665838800
441775334006501799272385205570170774403811785899716
323548396309819271109940826659364819649821413457335
74235772697734361041107135861430305339134442315053
67185062585999759622637876628019098016991220334560
7174236912358624313987796113631457842686646441672
4999385860818349325875375879636437873058922526788772
698480209971236025774859689050999975101104588362737
861657096756680413477793602214712953575346381909931
745133366826560293395226713229162795294897714618392
6123348658154819112411014178908265825977113830158679
301945435062799167189484295431817332449467622626573
89931945578781046237851420641890391509342695775253
8995907716413154574050478852642122827138874380708395
90929415431122227976145656979860745411834850061390
166239999558028743587775725351978814376995864522285
30602841037390920018126523223675216760527279496380
476682757630434057849858412455618874097379523468046
3195726439022406908135097948879589859663774333275804
1151167657665192444450601268688475594069263655606593
3848514270417800548935866594977348785792581765929703
2939152585659451502499985207638761666821463369783459
3774267992778739514861741009108940206492508833868595
3607844283667115569266627192173364084563374737928988
28967863927062145710496472496311704942552056438845
86649628151425401266929251650167207039610438361110
239494376141387557528290768861933375252857432846929
99099954119885136271656759288931831350495548194599
67293344639424216433877695275990391568233671713
6156580370948199187477098091466485215798977924850
248293056536726621448698256900476624227973860467470
395371793135701738557900589123998526581436807513282
861791443363134818992016922246986358934911916884988
8408327397505018797519918921380528053175554636332843
1938768398979426478050588070817723553950621868852027
1201691084108573577321831638437467609729250320338242
320676437556892288633125394992842834538826210996233
73546516344084933002546186867346785616558838794
7490508954951988347588082662790966851550214194496168
2135729621054822850823545864899927411971732440194025
# site
stats hit
1 www.blogger.com 6160,777 34734,616
2 www.google.com 3936,458 82902,895
3 youtube.com 1873,122 10453,666
4 linkedin.com 6040,824 51648,636
5 apple.com 592,566 22181,642
6 play.google.com 4659,689 91598,632
7 microsoft.com 8860,981 36419,752
8 youtu.be 3829,252 15387,999
9 wordpress.org 283,502 61428,422
10 adobe.com 9589,444 31586,147

4204, 1692, 3284, 3034, 265, 3602, 8612, 6013, 3563, 2250, 5065, 6360, 8380, 9666, 3736, 8465, 9247, 382, 8202, 1474, 2867, 5619, 4996, 9901, 5157, 4635, 4387, 299, 1571, 5579, 1092, 3247, 4198, 2869, 7043, 865, 9418, 1389, 8115, 2971, 3439, 3493, 8599, 591, 3756, 5476, 212, 5187, 2350, 6809, 2397, 9303, 4157, 6228, 1979, 5542, 6802, 3242, 2827, 5569, 2, 1430, 9767, 4622, 4671, 1509, 9104