Table 5544 stat 7322 time 2023.04.01 17:30 Last 20230401
name last high low cgh. cgh.% vol. time
3m 296,7411005 8,3820577 775,6921865 308,3811333 623,3600760 14,4198965 2023.04.01 17:30
american express 38,703537 478,2497794 47,447616 820,7620351 219,7586419 733,6893429 2023.04.01 17:30
amgen 303,3189231 485,6523775 644,394511 385,9393498 780,3925225 322,5561844 2023.04.01 17:30
apple 85,6294123 937,7074147 989,9511881 128,274610 22,6057272 277,684421 2023.04.01 17:30
boeing 650,976610 830,8694987 856,5641098 559,1591297 883,439457 811,5270470 2023.04.01 17:30
caterpillar 84,1960518 466,8639482 588,7878041 420,6732831 417,3574502 381,4067046 2023.04.01 17:30
chevron 309,5080089 434,3301799 114,7114058 399,7642247 809,2290991 634,6653695 2023.04.01 17:30
cisco 793,1925648 824,6762416 237,6360062 204,3199071 832,6696852 184,4206320 2023.04.01 17:30
coca-cola 458,6039877 94,8747057 961,4746129 282,2700761 982,7155758 600,963577 2023.04.01 17:30
dow 427,9988778 860,2360483 228,4943056 901,211856 687,7259167 697,9233807 2023.04.01 17:30
goldman sachs 362,9007157 244,1939807 570,4271428 614,278902 32,7085278 902,9925683 2023.04.01 17:30
home depot 183,1840060 263,1657623 899,8629002 262,3265632 861,1227022 563,897548 2023.04.01 17:30
honeywell 617,4640290 111,3038780 190,8083676 228,5518685 709,4705463 746,2794841 2023.04.01 17:30
ibm 897,3604618 308,9288195 69,2099700 921,2521301 394,1840321 418,2935576 2023.04.01 17:30
intel 47,6800121 620,9087101 802,1827321 998,4197219 647,1094053 723,8367068 2023.04.01 17:30
j&j 917,9508584 389,6268560 421,1344244 906,3190936 495,2137143 248,5638756 2023.04.01 17:30
jpmorgan 424,1693008 816,8176601 353,2338979 112,4002650 913,7313383 309,7166242 2023.04.01 17:30
mcdonald’s 914,3074399 137,5608314 417,8599458 398,3346179 810,7861133 961,2322086 2023.04.01 17:30
merck&co 920,8678139 551,4154237 82,7992152 979,5052124 968,7953049 323,3218487 2023.04.01 17:30
microsoft 30,4340901 722,9431128 166,310886 660,794987 339,7960830 640,7553736 2023.04.01 17:30
nike 656,378681 90,4668328 824,514653 699,7445189 919,2503435 160,8073 2023.04.01 17:30
procter&gamble 50,1392419 506,180745 934,8288922 340,9637496 263,620367 906,4284105 2023.04.01 17:30
salesforce.com 94,5665992 508,4316538 363,1482391 187,187107 186,2770187 486,100884 2023.04.01 17:30
travelers 329,1845848 754,2477631 435,9145499 249,4844868 54,7545900 503,9883385 2023.04.01 17:30
unitedhealth 583,8424844 952,8464643 904,8589502 275,9976464 426,7827839 429,7882314 2023.04.01 17:30
verizon 931,6163274 807,1171300 893,2924855 128,2218300 477,8818257 470,9119984 2023.04.01 17:30
visa a 796,7181634 397,8501672 473,8990464 838,562354 741,7905936 902,6460518 2023.04.01 17:30
walgreens boots 649,1775744 644,750930 960,729982 863,8913811 689,6702664 9,5826715 2023.04.01 17:30
walmart 962,1357294 804,4398221 18,2740945 352,8139304 992,7483056 664,4650111 2023.04.01 17:30
walt disney 647,5026031 521,3888827 293,4239461 35,9427403 601,6786325 18,5618786 2023.04.01 17:30
2023.04.01 17:30 2023.04.01 17:30 2023.04.01 17:30 2023-04-01 17:43:30 April 1, 2023, 5:43 pm 04.01.23 1, 4, 2023 20230401 05-43-30, 1-04-23, 4330 4330 6 Satpm23 it is the 1st day. Sat Apr 1 17:43:30 MSK 2023 17:04:30 m is month 17:43:30
8812441046185142828261513059945931701580888891253
106384955556121428212021807750395052247110260459135
902018996340831396422140383366872923251764509852472
18742035369903194962282041675725730495425904651
40811049372350683929314877038329451780187676335937
840692344194693986681648340537050524130100319136705
732996815125106843140594541353788574797336372983229
2072710479313113769982725370210458253352934912386435
399420922033236529393570919367640724167547328199353
10336313519111997529144523671884357204684471547450
10021450243794599499056341743776478924526806045789
115938995698877525445016323335595570261167158844
953492787776826590446574851923480259799841461065364
62946571147225642711859473352481497873972566796255
49179208907623596381750457984622868599239817651523
7751143294636552118002108613999302101217425698269
1873153215231598328764667392509092454034901166221099
39016096647552031365728882617853225640363814906291
8006522127659018591534138151896678242350427643780
555380725769475651817123403345630955448150423892634
8211579887987260319329459319398092069332612664976038
668777454318471779461466382823426071452758239693319
933916677816380176741516823559044666435896124513551
1721494576144856965876348232157876989208951298856773
83456052561904732044838798484776001739282489903037
590523712418990175895258535790114753398042402676757
541575318247137361123822676711709044601636577218952
192479397126242618048091129069662166522575779107338
971046197020288922383112069232132914361872239895960
26691028144506584729306704361721775468839861099014
73347427477163274826608070989798905904229243008579
6517545695178533608223334128855128937918399697293868
598097808659245182691088353163784345765255136061447
827575013196309803992707493604514531790508288537209
9503187184162124228793978294376847198658786151613200
987510883456789815405470223089833519062483953794544
360828909947885998471625764040586828865791430865333
75614213951500418359604598430087196772375575413409
58342431441818798486866266984393394172420317047173
40254213168304242287855601297594126507136203920
5713845317683598266584442364768951658417967480918373
131899567643620315534950516019165824468542765194925
301999916178338565451801712371985049687948146998540
3580396912501520837925473830279018398984198684347907
# site
 stats hit
1 www.blogger.com 7915,195 26049,187
2 www.google.com 480,273 54406,554
3 youtube.com 6698,395 67865,369
4 linkedin.com 5465,803 20638,317
5 apple.com 573,383 69906,967
6 play.google.com 6617,263 15026,653
7 microsoft.com 1604,406 85140,910
8 youtu.be 2494,19 69968,41
9 wordpress.org 2127,961 22686,261
10 adobe.com 2332,771 81429,903

4930, 7118, 4779, 3528, 7270, 5222, 4695, 1494, 264, 1247, 7581, 2576, 3923, 9514, 3325, 3286, 1258, 1209, 683, 4641, 7929, 7843, 1612, 1378, 9920, 2326, 4278, 4683, 83, 9832, 2740, 1662, 3520, 32, 7607, 2154, 4534, 8159, 9332, 8021, 2160, 6752, 5247, 4638, 5630, 8738, 7586, 2366, 3269, 5307, 7070, 6411, 7456, 7748, 4106, 6038, 6114, 2703, 4223, 6691, 1809, 8222, 5827, 499, 2984, 9969, 3266