Table 7625 stat 8128 time 2022.11.30 03:50 Last 20221130
name last high low cgh. cgh.% vol. time
3m 452,1872711 890,5378449 530,4750318 285,2510578 745,2730641 30,6715952 2022.11.30 03:50
american express 642,2807686 199,6409531 229,224615 158,1494238 133,6172134 165,370561 2022.11.30 03:50
amgen 626,1056245 851,9607583 823,6135176 773,2759948 800,6644302 814,3307307 2022.11.30 03:50
apple 140,982822 582,8850269 371,6110232 557,129983 891,7554513 654,1203099 2022.11.30 03:50
boeing 778,8116325 270,9106485 429,4347148 947,552321 540,7987470 16,3639024 2022.11.30 03:50
caterpillar 412,7895371 640,2130532 454,4537366 544,5934291 552,1255723 478,9233650 2022.11.30 03:50
chevron 736,350779 936,6283872 790,5903146 748,5684418 402,184306 479,8307928 2022.11.30 03:50
cisco 453,4267947 886,9934845 226,9020151 358,6378062 691,9972839 851,1455194 2022.11.30 03:50
coca-cola 451,3946432 739,30392 520,2174043 926,2568109 253,8627674 885,430113 2022.11.30 03:50
dow 453,6338950 611,8550289 652,905431 686,1054708 517,5718465 99,7428793 2022.11.30 03:50
goldman sachs 474,4563421 381,1654137 454,2315447 311,9046464 626,498814 907,1464033 2022.11.30 03:50
home depot 268,8340897 403,5197678 697,2884121 563,1499390 922,1742320 5,5746325 2022.11.30 03:50
honeywell 265,6907895 680,7821128 263,7790585 525,7364974 236,9056775 902,6890264 2022.11.30 03:50
ibm 138,2128439 594,7634100 263,5013582 909,5300109 336,3130273 50,323048 2022.11.30 03:50
intel 601,6125577 183,5237463 787,1872115 99,515648 878,7784820 833,1406368 2022.11.30 03:50
j&j 557,3586696 877,7929408 265,7790451 482,4015692 991,756399 165,2546142 2022.11.30 03:50
jpmorgan 577,747923 784,9124458 388,8344036 944,9892588 447,1269943 513,2337509 2022.11.30 03:50
mcdonald’s 314,6113839 286,1922067 390,1189931 333,9474061 478,2099776 740,7420096 2022.11.30 03:50
merck&co 989,2223140 144,9809116 298,3085578 236,8749518 383,201508 787,7711695 2022.11.30 03:50
microsoft 854,7321480 760,3015156 859,2734334 535,1733480 884,8205819 366,2746829 2022.11.30 03:50
nike 939,6983981 222,4172375 908,9624358 160,8973983 185,3028258 878,4827035 2022.11.30 03:50
procter&gamble 611,1138357 358,9947335 134,1450526 766,9885408 877,5263313 290,7363429 2022.11.30 03:50
salesforce.com 799,8253226 909,6845818 646,2752455 959,5854794 973,1813536 3,8820192 2022.11.30 03:50
travelers 144,1619639 779,3285390 465,6577274 811,761731 771,1688976 71,9055494 2022.11.30 03:50
unitedhealth 314,8368096 894,1911508 363,1841464 927,1629055 10,8371844 847,6553734 2022.11.30 03:50
verizon 113,8067519 241,860733 988,2435696 968,1318948 406,7475099 460,8703231 2022.11.30 03:50
visa a 405,2716762 946,1768002 441,174027 83,7545239 854,9764397 945,2173530 2022.11.30 03:50
walgreens boots 161,8731683 380,1700549 710,2277456 825,8227824 35,662811 908,226029 2022.11.30 03:50
walmart 310,8769482 155,7153841 624,6149315 586,296952 886,5322033 207,3271814 2022.11.30 03:50
walt disney 550,2888450 82,4038182 266,273799 621,4258705 900,14295 596,6109007 2022.11.30 03:50
2022.11.30 03:50 2022.11.30 03:50 2022.11.30 03:50 2022-11-30 04:03:30 November 30, 2022, 4:03 am 11.30.22 30, 11, 2022 20221130 04-03-30, 30-11-22, 0330 0330 3 Wedam22 it is the 30th day. Wed Nov 30 4:03:30 MSK 2022 04:11:30 m is month 04:03:30
42142637342679754408844098694248021804351263432054
279265614360323856519860885887554825603460486943525
3694424074697816593248049172583140793298198625732370
4853647297662245591310373742590361378999410666565911
552666607104720668903741976884733818980113343597084
320858672380760192875518280346365731673645180074338
5479270716013691596441927863901197776420180982768
927997999133960815416614146327024532269939285346124
751686078770105747989272153987769485068258662733874
732058315141766536283281518256546836188076187349045
206817498164868937157537430368470673226719929279
337723343327739451879995531263035379472665747892064
695420099539824478062095081426457301554816363124
289464062371695059197646259140931151195956871715284
3134760446648169545544294918889238532252161917512744
9737901256666657290667239859978524184555962566959
3214699640285872175289618606974617085392897086181331
651220628080180123318079135554019754346341738633757
272336466588795076283925110420152260646992441944164
96424168685857739446601009492260958989369258147
3848209174508037513185075397326383444345920592908548
16423629630838791488131294644186165903587136992511
654219725700756261130171283321417105523063722697
537824569299968823115332336626314627113618550715811
6559643344235650969999886443909816152732695985884486
332480629857131538748100261644717184490226888745762
861197734121265422296801880092811984698450155828162
591936882609602953965477233155912499806625924264673
2836632985247904892845092892510579536074656678717853
6376508472041303891757802037733296626449859222012913
19895139491211925627915855369036521340227112065768
3122446367356817629133871723373198136469121992281102
356121821047297937330175905791757165240927740328553
58647809927892726982834794120258395264722059525426
751197247073843380138842615444825757655334525282362
95882207354044695780134816902742822115580550567328
45092009960451836608152732352526928973075155027618
399429140747582567076788996957553617828739175534426
507027375283136186183731516562848943478514572774451
77291787707116052544294364619339224688754724968236
236461317988184958822569689875271244128054632559
2923903426956671821116498815291642439003724986778882
437481129853198721922847990571155211781216270479254
543739836887866252906032740119587085617895857322134
# site
stats hit
1 www.blogger.com 9484,739 71804,65
2 www.google.com 6642,148 60842,458
3 youtube.com 5458,41 14589,382
4 linkedin.com 9064,646 91044,758
5 apple.com 2489,639 49789,72
6 play.google.com 8339,267 77956,829
7 microsoft.com 8841,60 78698,54
8 youtu.be 7913,924 6722,740
9 wordpress.org 6624,786 80426,327
10 adobe.com 9328,413 78378,479

9297, 3593, 7705, 8242, 6150, 2424, 6749, 7653, 8580, 5252, 8863, 4438, 690, 6043, 5542, 9345, 9429, 592, 4108, 1219, 7786, 9070, 4352, 1874, 4913, 745, 9772, 492, 2887, 5278, 7363, 3266, 7560, 3924, 2691, 1925, 8785, 5010, 7716, 6068, 4009, 6405, 1995, 4242, 3430, 3309, 4141, 7583, 431, 3367, 6649, 3597, 6286, 8570, 5490, 6630, 1449, 3278, 9930, 8324, 7038, 4150, 8206, 2877, 3238, 1757, 1535