Table 3759 stat 3780 time 2023.06.06 01:39 Last 20230606
name last high low cgh. cgh.% vol. time
3m 130,9973590 75,1642361 33,9156040 382,4286381 634,3135061 103,2882873 2023.06.06 01:39
american express 523,678658 299,5864171 337,2364266 495,7424100 334,494517 535,5096084 2023.06.06 01:39
amgen 757,685986 691,3652802 389,667204 743,5186791 65,8180862 683,968427 2023.06.06 01:39
apple 733,649261 525,3676511 379,6282588 656,9013087 696,9550227 488,326197 2023.06.06 01:39
boeing 192,9824907 775,5254610 32,3097978 36,7896194 379,7259377 155,7670383 2023.06.06 01:39
caterpillar 792,8981277 286,8567374 716,9686323 953,4499039 34,4790607 817,4119905 2023.06.06 01:39
chevron 108,4734933 313,8034440 429,8010248 836,6199651 783,6110933 146,8154577 2023.06.06 01:39
cisco 920,1804954 605,2992874 906,7599765 67,6990910 658,3520429 556,3743179 2023.06.06 01:39
coca-cola 321,5094082 824,3542335 988,6417767 766,957882 116,795230 899,5437858 2023.06.06 01:39
dow 880,7352958 164,6640632 347,3091769 480,2672800 490,845978 567,3961052 2023.06.06 01:39
goldman sachs 844,6328929 96,5026784 984,6510243 877,3056109 161,7012180 660,1489012 2023.06.06 01:39
home depot 343,4260683 245,4582646 506,1439215 3,3861390 879,1658011 51,2256062 2023.06.06 01:39
honeywell 475,5297228 493,9646501 614,594534 361,4588948 692,4559512 961,6772819 2023.06.06 01:39
ibm 107,8385694 982,2674079 540,6427371 416,8827820 69,6609984 341,5743966 2023.06.06 01:39
intel 805,3430969 960,6841369 509,107375 909,9838759 540,4026291 948,1547808 2023.06.06 01:39
j&j 462,3092810 614,1544286 765,5752487 831,8722076 414,8146033 140,9536053 2023.06.06 01:39
jpmorgan 457,5559244 836,5261457 217,1774339 101,218425 521,610777 706,294287 2023.06.06 01:39
mcdonald’s 72,6157224 14,6122753 19,9618303 767,4804338 271,3807317 635,363434 2023.06.06 01:39
merck&co 956,4665729 908,3697983 281,481663 324,7385164 604,1597908 265,8210133 2023.06.06 01:39
microsoft 337,3652042 843,8577553 426,5488351 887,4980969 165,9004883 111,1829088 2023.06.06 01:39
nike 862,8774282 663,1334298 258,2982049 170,2141402 765,783240 584,459538 2023.06.06 01:39
procter&gamble 127,9073420 784,7305808 68,491321 552,4043574 414,3944498 262,8406180 2023.06.06 01:39
salesforce.com 943,1492965 339,1078422 50,4490869 291,9121033 327,9540934 46,5846750 2023.06.06 01:39
travelers 253,2153061 799,170759 294,3827535 63,4201202 290,8474997 151,3572282 2023.06.06 01:39
unitedhealth 896,7022951 761,3109679 97,236982 152,400297 173,4903006 148,2227794 2023.06.06 01:39
verizon 939,4386227 135,2659026 393,1804157 850,6450142 396,6493925 662,6893518 2023.06.06 01:39
visa a 33,7251196 110,3222414 573,2601730 679,4692509 962,4410552 780,592130 2023.06.06 01:39
walgreens boots 465,9318045 100,6377479 422,2471144 860,3614925 686,9954099 627,784531 2023.06.06 01:39
walmart 176,4779725 723,5715474 128,3855573 261,1595109 111,3703712 482,6832961 2023.06.06 01:39
walt disney 630,1612218 153,5930122 602,9327657 652,670302 864,7514677 705,2866752 2023.06.06 01:39
2023.06.06 01:39 2023.06.06 01:39 2023.06.06 01:39 2023-06-06 01:52:21 June 6, 2023, 1:52 am 06.06.23 6, 6, 2023 20230606 01-52-21, 6-06-23, 5230 5221 2 Tueam23 it is the 6th day. Tue Jun 6 1:52:21 MSK 2023 01:06:21 m is month 01:52:21
5654684427567366486388095690982552225700818428578152
6157575565255051835123579622823704501073651867065
469358803449851110602516658482512861766522615388997
466196775517452950454674922217630917258561485362111
28473997255110251992117720063428694399843797025003
62382694730119967383575990646984719392064622799482
754892954996089551437314686205695228194136154952921
18932416895425582513704762471991701092712032457118
699688545689339115169468173176480607780798767279974
969191597823942134773485972110783437376449881165486
126518060583317167950745848508813663967397717512416
678885266633448587506683576032069461938483846083222
46615936122176074996839760522492121096661614695105
674922042964943394089545909578634301450457292363078
6224185043997040856934663566967489516469988665733352
19966812843896194365888662087399651489482462195175
1190744028927127450827405852814385082191284795513794
4775566561171697139529914291408616234134467485289888
205710381238254346331349767176247398580382695374
4812180752764137563914707425940640331480939017578058
8982196632688256147769004517356120037889474043102670
394570734220328409296286702197518108269845971518
250755569526960215012653754241727740796626351069
78793918500252221600571346502233867059799729022707
286033166749594760570165152757398166766291698668960
87593264442348075129632071424033937701460098842354
1516277480233629989466151392859161504244127929399
56588757208122974863863651984271882632582978275192
930464095375798477440349186138233687737994294346
18026128440497741338915448221809297403484014173342
69601561502834783576585765568528338671905021107877
53509597359954617862852216435255421289455700626790
2337219594092262323655611020918447618420905360352527
9774610417005462865414393875677633702857733833807633
83884305402350267669947909570979516520740640871130
880718169422180648275749087518465667633481146343440
85948302895042337693169985457454816345855737625686
354245335813197717840639961785406627784194007786
8322817778454327232313443343390971176715840480184979
91191579350231374866057455649620203912102062354323
9855931711999212533998336089780891305246054638471
50004217934316638905709542156678841365491161536119
797718480631153450563519154902833728681729028166655
9149316190206848758643867190923250578796463473272217
# site
stats hit
1 www.blogger.com 4616,208 50320,327
2 www.google.com 8734,276 24185,155
3 youtube.com 5920,769 5610,706
4 linkedin.com 4533,977 46420,945
5 apple.com 4150,338 66323,304
6 play.google.com 2611,18 80960,100
7 microsoft.com 8968,219 56298,114
8 youtu.be 9507,895 33503,413
9 wordpress.org 1024,839 73922,976
10 adobe.com 1141,982 12984,706

1860, 2029, 8759, 5773, 8105, 4749, 6908, 7244, 1375, 8594, 1728, 1342, 109, 1251, 2398, 7415, 2428, 5880, 916, 3324, 463, 7296, 3817, 6458, 2917, 5509, 7767, 4754, 7950, 7794, 4315, 4604, 4653, 7929, 2135, 4588, 9324, 9968, 6423, 8331, 1476, 3983, 690, 7118, 4742, 8986, 121, 5799, 4073, 341, 4979, 8804, 6811, 7443, 5197, 2572, 9612, 5915, 5292, 8941, 7944, 9090, 1516, 2837, 8615, 1795, 8104