name last high low cgh. cgh.% vol. time
3m 566,7254346 94,2475772 289,3220378 540,1357385 81,688181 383,7489396 2022.06.29 21:18
american express 147,9761044 969,3616363 159,5418941 141,7849321 521,6294838 761,5307397 2022.06.29 21:18
amgen 430,8554540 286,2187396 418,1896777 999,9846599 915,934990 233,2039361 2022.06.29 21:18
apple 416,7723483 340,4959417 841,7224685 245,9878662 698,2147957 350,8572975 2022.06.29 21:18
boeing 756,4904508 642,2781576 120,4032121 809,5502291 259,947923 769,6770557 2022.06.29 21:18
caterpillar 285,7688217 662,1995821 862,8939525 404,2778575 666,7431926 774,5074669 2022.06.29 21:18
chevron 466,186803 495,1642338 234,8448355 22,9901657 335,6637608 269,4552208 2022.06.29 21:18
cisco 67,772203 6,3256387 172,7744183 3,4564824 543,6644098 656,4055607 2022.06.29 21:18
coca-cola 558,595826 683,2246629 802,4572173 732,2684361 476,2274628 433,7093735 2022.06.29 21:18
dow 73,4542010 699,4075845 118,9678622 862,1849345 46,8682549 511,2170950 2022.06.29 21:18
goldman sachs 643,5132675 673,1859132 178,3296418 591,7360394 389,2748920 960,1919994 2022.06.29 21:18
home depot 732,6928319 460,2080066 920,8931051 917,9925929 347,6169191 400,4652678 2022.06.29 21:18
honeywell 585,2629826 650,6298636 132,1607753 847,7739107 674,5205359 959,8517199 2022.06.29 21:18
ibm 850,5512976 588,2394019 826,5484614 431,5582986 242,8918365 766,1615880 2022.06.29 21:18
intel 785,6836852 155,1322477 301,5543582 597,8853853 817,2477175 515,9485781 2022.06.29 21:18
j&j 409,3622074 722,825355 882,6823125 934,7329209 234,5220146 972,597995 2022.06.29 21:18
jpmorgan 71,4037239 618,3117692 296,3844032 473,805020 69,6275379 213,3686924 2022.06.29 21:18
mcdonald’s 182,8102649 254,9992367 58,7693265 947,4664752 132,6703035 549,142771 2022.06.29 21:18
merck&co 353,4832659 747,5862259 6,7195206 646,757563 124,2641233 388,4188047 2022.06.29 21:18
microsoft 648,8608826 499,7166146 488,7120562 86,6703164 522,3393845 669,5803035 2022.06.29 21:18
nike 109,6173678 47,2402449 288,5957892 255,6402870 79,17198 227,843354 2022.06.29 21:18
procter&gamble 721,8725381 160,8444847 137,5476171 264,7851877 409,7625960 502,8969200 2022.06.29 21:18
salesforce.com 475,5871092 567,9969732 926,2367893 577,352046 854,6240552 276,1418282 2022.06.29 21:18
travelers 220,5299713 782,2988993 532,86281 383,2529314 881,5433263 98,178275 2022.06.29 21:18
unitedhealth 91,3607054 803,4994429 124,3048174 396,5979534 892,9635991 595,8184201 2022.06.29 21:18
verizon 201,1722030 853,545455 796,1290741 197,161024 659,9784889 315,1907364 2022.06.29 21:18
visa a 987,6982363 444,8682830 242,5410838 886,3325058 901,6891255 832,250903 2022.06.29 21:18
walgreens boots 993,2283115 623,8858692 192,2179701 704,3922990 390,5579139 447,1864312 2022.06.29 21:18
walmart 687,6432181 203,3460332 622,5175352 537,6088237 216,9804373 477,4573340 2022.06.29 21:18
walt disney 521,3632170 790,4233101 53,6217885 448,462852 850,714439 932,420105 2022.06.29 21:18
2022.06.29 21:18 2022.06.29 21:18 2022.06.29 21:18 2022-06-29 21:32:19 June 29, 2022, 9:32 pm 06.29.22 29, 6, 2022 20220629 09-32-19, 29-06-22, 3230 3219 3 Wedpm22 it is the 29th day. Wed Jun 29 21:32:19 MSK 2022 21:06:19 m is month 21:32:19
63656796881288146861461764280192321266249164761379
52106261498799734569443402856566990303874376001310
2984799472537695637360953843941559211039105114107
230546579796140066314602710891555848889467486627665
188195179429769354369040208329596070692278349173010
1278373424159676241557994801422784941901888735483
987813315989455892484615255660947889149860897137804
305570093318937977431189287313075804757382182785753
9966968153656445127492598437513533633920832321789688
2623896648503841670072671577992187499867991283059722
53309706789729837055794236337505639816861633916800
92597658573187980057766563988203015392681120925122
5895428328645799252135086966217625013202924625022981
273422903326689348791149277220770695297390470579117
332194724930137361540423066709960712377023383434
3863334667924598296784696747903854832433479791776558
611060135137342855514930896980245588587628357762
170095516885715252052772772206430794035671137837982
2368796684497068792236606849736241035247405313188383
4577482618243375732394549822834324492346481279432613
8384821959893372173978546241556907374571892239632
4511409395701054924443109797893321185073947767684794
66735488051387921814620309962472040893698174495585
565267764838446397534444657707958593140758781486151
757528556524551289526748573559281318802986173876765
81801495287792922284237752809066043999331151338
346459773698514184854260374868654228117351156141307
3242494863973304863965292192179644262940352789079484
247531351768620295651264972126075446512990348832228
10310951565118836446663601716598802491363545909374
1084733426664445683713587889884042878175116635879193
3691736782747320176129515760580517406838624830192576
2477784133835450459592009330190071662066477566644385
27387335158814761479960560765174695766226070275901
813134145476992014652621936779710287449820916584285
69058243311253708890267636563167079376314682793081
551246286561106173327274263889707558632025379512
8097627742795916158421081470690678226903106542529158
325872667376561654054419579702797133965323842655995
801239518188863997834469890537624412354664179638684
23911339827686326519943475331619994996368392792869
1258752420312889830127193390638246192235489177457508
925637764705295649742144835490267376311523976711165
9656841434934949979323021883773451374469716065785601
# site
stats hit
1 www.blogger.com 1817,240 32704,929
2 www.google.com 3563,584 89451,248
3 youtube.com 4245,611 59653,192
4 linkedin.com 1057,324 17067,72
5 apple.com 5535,446 25926,281
6 play.google.com 2188,662 79467,828
7 microsoft.com 1087,211 54345,293
8 youtu.be 8687,291 85304,51
9 wordpress.org 5303,181 97924,887
10 adobe.com 7632,874 13376,188

7303, 5903, 5497, 6072, 9206, 2140, 6828, 6910, 5849, 7624, 8370, 4056, 7920, 7802, 4258, 1502, 3469, 2098, 4017, 8918, 7050, 9045, 1471, 2815, 5793, 6073, 8565, 4333, 3048, 3140, 1813, 8867, 2046, 4248, 9133, 9284, 4222, 59, 4282, 3012, 3311, 4236, 9212, 8359, 703, 9566, 6140, 7797, 9397, 4247, 5209, 4710, 1858, 5123, 7642, 6213, 7219, 2828, 9017, 8691, 2684, 2234, 6689, 7009, 2074, 4613, 4785