Table 6873 stat 5939 time 2023.03.22 12:52 Last 20230322
name last high low cgh. cgh.% vol. time
3m 627,3882870 62,170202 354,6413432 318,9808518 132,1808032 963,3739282 2023.03.22 12:52
american express 49,2119459 188,3853585 328,8879530 259,6037722 299,3498652 26,4271454 2023.03.22 12:52
amgen 733,7332861 252,1036419 524,9386912 697,1514049 327,7594393 169,6808067 2023.03.22 12:52
apple 401,4863491 661,5326236 667,6246470 906,7161904 836,943040 102,1640081 2023.03.22 12:52
boeing 982,3606611 768,2810945 710,7935135 708,4437091 527,9597104 547,506500 2023.03.22 12:52
caterpillar 898,2448236 202,2253797 5,3704799 906,4050452 856,5678447 937,5239811 2023.03.22 12:52
chevron 193,8442205 240,290844 938,3417201 193,9207813 702,9608727 202,4129073 2023.03.22 12:52
cisco 754,9101157 856,2811857 869,4039673 332,7682275 649,5338904 993,6530536 2023.03.22 12:52
coca-cola 904,8997934 59,7611991 468,9957675 285,6601297 840,5253515 689,7785123 2023.03.22 12:52
dow 867,8823064 699,5694527 843,9011693 982,5975651 811,8389764 878,6811109 2023.03.22 12:52
goldman sachs 243,2105864 449,8917344 744,4429454 545,6488470 343,6028867 410,8103768 2023.03.22 12:52
home depot 599,6952262 471,4386420 221,1597204 217,876492 42,9164478 657,8852057 2023.03.22 12:52
honeywell 817,6394617 483,6289020 478,3615215 310,7213816 572,7593511 613,3165845 2023.03.22 12:52
ibm 203,1579039 965,5450352 761,3754774 356,3594445 71,8259183 798,2912811 2023.03.22 12:52
intel 985,152406 379,276653 931,360320 912,7493053 675,3956416 378,1539317 2023.03.22 12:52
j&j 757,6882200 875,3292709 448,4884291 646,6498674 646,6112868 195,4071234 2023.03.22 12:52
jpmorgan 986,5503144 766,574676 376,5646543 349,3618713 580,7276788 390,5115832 2023.03.22 12:52
mcdonald’s 763,3024074 261,4392043 698,6390957 593,4552121 327,4684491 784,7748866 2023.03.22 12:52
merck&co 956,4303382 425,6032111 42,6196565 11,283890 170,7769022 86,5462035 2023.03.22 12:52
microsoft 342,4346052 908,9214512 163,2976113 433,9259946 600,6939227 365,2980675 2023.03.22 12:52
nike 333,9583348 753,6603339 427,5377624 435,3836619 968,8599744 986,97254 2023.03.22 12:52
procter&gamble 480,9972072 39,6496016 774,1239710 196,1156658 559,1038799 38,7208601 2023.03.22 12:52
salesforce.com 402,4701512 647,15096 164,120535 300,4970922 970,528566 158,3971720 2023.03.22 12:52
travelers 591,5926464 781,5587195 453,7677067 568,9322515 765,6065592 582,5390233 2023.03.22 12:52
unitedhealth 730,7776582 655,2891063 881,6918059 10,2830290 162,6568210 285,3260309 2023.03.22 12:52
verizon 669,5841156 823,6392627 637,9805489 37,2275911 573,8172685 786,258160 2023.03.22 12:52
visa a 585,3547553 958,3498890 961,5399205 889,6918447 318,5436012 980,1991166 2023.03.22 12:52
walgreens boots 236,9909172 482,3973640 648,7666841 723,3166125 351,5465177 955,9877719 2023.03.22 12:52
walmart 527,9923097 216,1002619 809,16734 126,3945533 357,841453 744,3177432 2023.03.22 12:52
walt disney 624,6333545 10,9416444 177,9905386 141,4123627 981,6229065 809,6291938 2023.03.22 12:52
2023.03.22 12:52 2023.03.22 12:52 2023.03.22 12:52 2023-03-22 13:05:57 March 22, 2023, 1:05 pm 03.22.23 22, 3, 2023 20230322 01-05-57, 22-03-23, 0531 0557 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:05:57 MSK 2023 13:03:57 m is month 13:05:57
5332740490176068943670368331301784265413629065296237
601087506362176048781048971780149935773455179145918
575816298100446199409304588247667526117894411109002
28367555358012015308284861495904487288581191544402
297947752137127136530058915186580794549509238445997
76131583324975256541563593533739564668105094427414
463325105913578121362055705393215263968610294923678
442157046539113683272842519164290783169138170704067
316979449601113809127312928222821759629932025107105
920495722733974626623025463314475957756628245683746
461763761465895228137523351884018292688443232342
6528542387966528176024671775582210028789858868409968
2033228127127283908281741250228375898463620794645654
7801956481769673970926618137330395699202296296917
22314968431837070649591700217094813461435077224807
934377516042231987423958657478874901808805627208763
123896532501114624372735848533083897702223349654390
6605689333589062970357476826865679810195599939665
384862657649534663472631668665973471252229569247938
688565351551179861933442165264449425659955259417217
2733863120198599206589355174207015178208666284704750
5326882489256683222530707254957783773742326846819417
4624366259086315306286654369149334474635636613569
935584039591665824002240729614511981209176053061334
54737513922729056392350133486172126140573766547015
925266103491357911237871382452935805923779628226796
2056638677099145522363993639330259345019329966501490
2355838028702600950548934625128489178545643393445704
227568636798807583685613200127537675208692399736342
99467855832780023893440799772911374170782039159523
753333055900955989003884307517019744254726757659010
244773777761146587844316111962281162778678234945175
1030873549069963315171928789197943186319809998478251
339736642505951147322419669924171849865431052594726
7064423312017058620095578001268982878871426041133
4759754397484057991916091206538351939645554694343
8313176038605837600360089565531529038983511167776147
201866747798330744336075856958542135502659328842844
807770686952839544686128192591833136342906145865926
29666753680454309053295660068526715376629837556141
580261795903537495574861212276564292568338816722790
20239980696368897508228654475386762494707649158853
305235945179618777799396290745864915815583784733826
120525675528458114604737491779571824301565975442668
# site
 stats hit
1 www.blogger.com 3380,492 11403,869
2 www.google.com 8738,38 98895,172
3 youtube.com 2944,195 72471,857
4 linkedin.com 6527,637 202,629
5 apple.com 1105,767 12018,362
6 play.google.com 8461,706 8009,555
7 microsoft.com 1358,545 12027,215
8 youtu.be 2984,268 48168,637
9 wordpress.org 7589,596 50488,633
10 adobe.com 6334,494 80452,928

5293, 3411, 7858, 2764, 898, 3984, 7184, 9312, 730, 5608, 6277, 995, 7020, 8567, 5366, 8842, 5681, 2317, 1949, 9061, 1464, 801, 2572, 1272, 1572, 6708, 8850, 82, 5022, 7828, 6492, 1045, 8923, 5710, 8442, 3717, 7815, 8553, 4628, 3688, 6703, 4048, 8097, 1423, 2779, 3506, 5919, 1443, 7911, 5712, 1924, 6259, 3945, 124, 4635, 4773, 4206, 6891, 2950, 5422, 7562, 4999, 3478, 8322, 3594, 7741, 3462