Table 5265 stat 2130 time 2023.03.27 22:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 885,2292523 98,9909794 547,3926613 881,2534634 763,9122682 645,8102071 2023.03.27 22:44
american express 12,1083562 743,2837287 926,7934882 112,951487 860,6520768 380,4295680 2023.03.27 22:44
amgen 927,3648108 51,6034292 466,5764973 816,3511065 805,9139044 342,3527895 2023.03.27 22:44
apple 307,2232143 606,696437 136,2509437 879,1469997 359,6235132 431,2859134 2023.03.27 22:44
boeing 417,5419963 381,2771374 194,7612831 706,1213184 126,7567988 725,5922863 2023.03.27 22:44
caterpillar 333,5410936 943,1390455 455,2854785 492,7615635 509,980878 831,6441753 2023.03.27 22:44
chevron 349,7110579 791,7083312 335,2219033 994,7515723 764,3753066 29,9579726 2023.03.27 22:44
cisco 137,7354149 80,2626834 492,8040384 855,8255097 345,7983624 964,8001299 2023.03.27 22:44
coca-cola 84,4563901 562,5925336 554,3929005 237,9035091 104,278837 612,4385293 2023.03.27 22:44
dow 250,6060847 190,136866 981,2188111 971,1179809 954,509501 381,4464396 2023.03.27 22:44
goldman sachs 855,2356338 272,2001204 34,2365044 1,1178369 693,5619435 710,2473721 2023.03.27 22:44
home depot 954,9470792 151,588023 974,7627213 497,2247498 369,6874331 239,3501972 2023.03.27 22:44
honeywell 906,2100955 468,8604701 261,8488422 307,1160339 85,5788589 316,1184720 2023.03.27 22:44
ibm 815,3164044 237,5082575 878,9466792 755,8331919 893,9065107 892,8687212 2023.03.27 22:44
intel 669,3893256 94,380379 77,3319074 388,9830027 542,8564130 843,8030483 2023.03.27 22:44
j&j 705,1503824 919,7897311 729,2352364 908,5446044 552,1445119 53,4299887 2023.03.27 22:44
jpmorgan 92,8084914 263,9849494 715,1551745 853,3842339 544,9471415 422,6212586 2023.03.27 22:44
mcdonald’s 279,8105067 604,8210516 667,4477339 624,3721749 598,5431820 162,3273574 2023.03.27 22:44
merck&co 778,701090 872,3300592 215,9248235 760,3058118 733,232283 291,4483169 2023.03.27 22:44
microsoft 179,1444317 832,7229028 92,2548225 344,3706219 66,9484225 192,7322489 2023.03.27 22:44
nike 396,8157733 105,9942726 359,2663296 322,1373736 337,1935916 467,5510593 2023.03.27 22:44
procter&gamble 119,2274806 857,8517299 251,1476322 300,4291116 292,1325975 152,3836369 2023.03.27 22:44
salesforce.com 388,4961757 754,4527491 445,9459321 185,8407546 761,2894216 835,1206606 2023.03.27 22:44
travelers 556,1566571 258,8921896 350,7254669 443,4686637 952,3001198 321,2036563 2023.03.27 22:44
unitedhealth 448,6204402 633,7398157 753,7847823 124,1404576 281,8777112 593,7255561 2023.03.27 22:44
verizon 823,7782045 566,5853486 68,4013377 706,6233771 558,9640433 516,9082433 2023.03.27 22:44
visa a 689,9588155 377,6424576 259,6973004 846,7066872 318,4788818 447,707782 2023.03.27 22:44
walgreens boots 264,5699554 212,5446219 448,8044424 270,2713098 583,8364886 856,6502728 2023.03.27 22:44
walmart 238,5626675 274,7958209 527,7892166 704,2162209 748,809710 858,69672 2023.03.27 22:44
walt disney 778,7047922 713,960119 184,1601572 167,4473379 730,3780257 991,1777790 2023.03.27 22:44
2023.03.27 22:44 2023.03.27 22:44 2023.03.27 22:44 2023-03-27 22:57:39 March 27, 2023, 10:57 pm 03.27.23 27, 3, 2023 20230327 10-57-39, 27-03-23, 5731 5739 1 Monpm23 it is the 27th day. Mon Mar 27 22:57:39 MSK 2023 22:03:39 m is month 22:57:39
2622765230583365689139528364226347016956947035859584
8372797851894641158669946383627386676447381032632896
8681380245391629232431169658466296525361377561132
897151356125834620802101540152713873218683670928793
6573629337229871302671615083608460267322779170109
8362337656706506665372259084297398296505737219493951
410597189126141452342449904519675851623280479478641
4273536348141344368126112970217795844519749026009194
8564471224587793720872887137902060627592740794598726
22965059672986298264258906122461847162810871931462
287465257867292430965481093235992915051225575537
5507938123287887385376728678642969172598903858675805
3520327150621785574466962963938373258614328512742469
447284989323165560731371115719697458402556581879479
9709735410635112100157724274695507912947924061783
36062149144138374034618445843786471368460285656664
316959247039492126141045515413499622848818418041897
47132918850544510383956667223183020279332421756414
6686753986229044362876271975155746212500594344099887
1150937820764781464618664943123695651232914193492790
71594027484771082740288879892386226155843330686841
55163848148055038053683457343439429793380277298272
5677582535468706964584005691549616119795492890932601
3135285164902745104436553684993584468535199840106099
253036588085546081999462426372342551216300158143603
1681960465492970726469991989467261391956685142892398
7728882460228942828477605697230777467891574513517402
991062678980518532583092166975778444948814844455110
697890466191611064923594571634513844925397238838
6893390934738462144791624051874998919220894663818003
8478983355955988728347954333135533386133368974804
6289770928182015350193767112816852935516819399685329
5804585922213791643761159259606137126738376254797634
32657249059956813389102105853237987834642530293425
519160692574426204798248093417998802348450262026003
388157875822620838028284707855572333485765127943148
91439631197541768168740188858046769502978259759344
93749623943218703911257316068084411288614390961979
3477351445784958540829673451112249639411307230196036
56113805400755431024084322944830924164892269402173
815459698352932091709438847483345997069644269454375
9733419813267096654088747604918627556581128667425226
85163790803742045427458628247970698497402615620182
374584287770724873188040698152663750150188096903
# site
 stats hit
1 www.blogger.com 1424,374 31030,62
2 www.google.com 3815,59 9923,64
3 youtube.com 6432,660 6450,79
4 linkedin.com 4361,445 80364,17
5 apple.com 1759,949 82061,451
6 play.google.com 6469,84 97684,628
7 microsoft.com 4581,301 77724,532
8 youtu.be 1813,902 22156,324
9 wordpress.org 2745,532 38547,656
10 adobe.com 5909,485 71976,234

7843, 5800, 1166, 4043, 4172, 7122, 8314, 9583, 1166, 3131, 7112, 2923, 222, 8339, 6680, 6507, 3808, 6806, 8271, 5626, 9394, 7445, 6140, 9025, 1924, 7483, 8522, 1466, 9887, 3812, 483, 1088, 2624, 9262, 8742, 3337, 7634, 5843, 7808, 1078, 7023, 8766, 8964, 4288, 35, 5416, 8417, 4806, 4396, 1934, 8955, 1272, 6050, 360, 1982, 3588, 9998, 4548, 2585, 7812, 6934, 3136, 9730, 6389, 2008, 7262, 3591