Table 2166 stat 4576 time 2023.05.28 01:34 Last 20230528
name last high low cgh. cgh.% vol. time
3m 681,9162121 19,3346323 906,8963373 122,4329993 646,7407697 956,9910914 2023.05.28 01:34
american express 276,5928878 581,9982099 931,228887 76,643001 386,7947544 500,5980975 2023.05.28 01:34
amgen 247,2734233 864,7492574 424,810312 207,1051375 997,2255828 440,9038953 2023.05.28 01:34
apple 122,5611530 337,7684147 302,2936298 759,5778352 886,3406083 576,8182975 2023.05.28 01:34
boeing 364,6514700 882,7491404 446,3825691 347,6927593 656,2117184 442,798127 2023.05.28 01:34
caterpillar 293,6488299 185,2899928 874,6247198 194,9963328 186,5307824 764,4877953 2023.05.28 01:34
chevron 824,5242534 66,7109297 864,6416756 529,2283586 293,4118246 977,7393698 2023.05.28 01:34
cisco 794,3247368 432,4503859 536,8741457 530,8292047 523,7151486 120,3973883 2023.05.28 01:34
coca-cola 340,3130853 394,5257411 844,1584683 14,6682798 683,791668 379,5475833 2023.05.28 01:34
dow 721,9084365 776,139878 320,7534408 753,1146548 79,1854866 565,6146327 2023.05.28 01:34
goldman sachs 60,952391 444,5826078 810,5630346 980,1502560 876,3737170 676,7199874 2023.05.28 01:34
home depot 532,6895333 388,2149069 768,7674766 762,4895424 676,5384320 504,9961741 2023.05.28 01:34
honeywell 292,2568876 111,3700504 442,6758694 984,5020064 771,4285203 85,5814962 2023.05.28 01:34
ibm 991,646102 732,8676746 438,4077492 588,9705124 98,9759291 186,8659825 2023.05.28 01:34
intel 743,9479094 356,4193186 486,8590549 416,7782141 116,5263215 149,5583166 2023.05.28 01:34
j&j 202,1329474 61,9732993 561,1449371 555,5530224 210,2865476 421,6478744 2023.05.28 01:34
jpmorgan 694,83589 618,7915791 984,8038059 657,7276936 751,130864 147,2380566 2023.05.28 01:34
mcdonald’s 872,5625048 17,9880836 89,1645350 546,2910171 298,6067231 265,8589499 2023.05.28 01:34
merck&co 751,8191118 412,9612073 106,8326692 609,7999560 841,2274683 591,8253160 2023.05.28 01:34
microsoft 32,2490966 553,7829894 262,7000216 22,1343241 263,373165 123,3513526 2023.05.28 01:34
nike 202,6688078 642,4993337 276,9066859 358,271909 726,7702557 988,8314568 2023.05.28 01:34
procter&gamble 603,5974798 631,4439528 825,2229478 269,8562222 472,8222783 639,7342273 2023.05.28 01:34
salesforce.com 522,6602573 868,7848262 697,9909590 137,8994250 660,7785482 399,9352975 2023.05.28 01:34
travelers 685,7570422 962,4110316 527,9508865 243,1302226 548,8739011 574,3733142 2023.05.28 01:34
unitedhealth 97,8434441 230,5688931 666,8687477 303,1880221 529,1716716 972,2265786 2023.05.28 01:34
verizon 163,1090269 126,8223972 887,5247622 757,5728091 282,7201828 983,8091021 2023.05.28 01:34
visa a 671,2263289 939,2194354 101,5135000 593,1970787 357,8222859 766,226664 2023.05.28 01:34
walgreens boots 691,690920 211,2200385 241,1835367 447,4033940 293,5726206 226,1801387 2023.05.28 01:34
walmart 98,9834857 753,3791871 703,7367883 189,3747377 963,1276138 594,633470 2023.05.28 01:34
walt disney 641,1869226 261,9980578 10,263973 21,7002420 96,2314126 920,3362528 2023.05.28 01:34
2023.05.28 01:34 2023.05.28 01:34 2023.05.28 01:34 2023-05-28 01:48:08 May 28, 2023, 1:48 am 05.28.23 28, 5, 2023 20230528 01-48-08, 28-05-23, 4831 4808 0 Sunam23 it is the 28th day. Sun May 28 1:48:08 MSK 2023 01:05:08 m is month 01:48:08
366970769655370640665266044340662163732664381773919
786243823838621744663357765197665144564534039588863
278275082218293465934650774348999119849554399066282
88543158396787379837155604485521235079302634146
41405912929666065447089845233512373867819321068397
280278134465998237371723904453170469116793473191636
118860533776824558013540308470928945397156077850397
50747584322745183578134581493097335267264888217686
7636914913205748932767582555608263332277543348879
252360121263473926854973695399178117402863348401975
9165632906587984581259987810924091912317486443140
608622935948890512571559068423316458658922283393
752539769311864371651777748482338612163844939443378
6072313740071499132525666349220357855026432513172671
79164887744888994211246888272825373183720144252983
58634712108647920595286782723829224937062959768
921195212942649339172791595265610163919125673473229
877746536192736605655243329914840024806828879909558
44162993131396931398281727872584316690566283207348
6287881445832749875934527343027055738240734831747
97869611667424711742871846308552143436318434217764
8340152339015384425897231579672129624656992596921
65341864936855442912198593472701553946861621142276
329688819227715897121295741511882028253895188821323
1473621193825424964144142793213797020495996888344
701670566723177593601490489262357145742958124221375
187959296997448594638251628161263678856780829771076
40441620687864793721507829335337874399408268578907
49389900672751193615789185920186777959170729787055
7953199785758744294824181706484876197004364345863693
8301793997309267275186616316909206851310836227767
479188648644515325202473660996286718687946772405862
3320745867473438731277586637667081635926442651702
846825171288381169229946168244076084237223857488026
16737912800433157086356334950763636606618471782046
573880126184443920584752962997657012596766620182307
7404662288997243612265937523300240249179528273235655
4108871998735898557288531705624255356949176145004971
58197659728091448180212155108873507933788755123407
679532127688405850371127336866393687148853588184403
2741351671874054207594297088746995789490426024127098
9061881736078379770574325964350056385324478679113142
3133357664996144610068746872436337380914004232552
162594842631319284588432134873994213585991454709757
# site
 stats hit
1 www.blogger.com 6869,317 1795,360
2 www.google.com 5719,539 52163,619
3 youtube.com 4871,999 88115,749
4 linkedin.com 301,502 3312,712
5 apple.com 3862,932 92516,881
6 play.google.com 8059,826 82243,367
7 microsoft.com 1842,769 35826,177
8 youtu.be 3158,731 15191,3
9 wordpress.org 471,170 36183,619
10 adobe.com 7087,884 23701,196

1182, 9118, 9775, 61, 5488, 7154, 7089, 5587, 4406, 7934, 8869, 2180, 1579, 7654, 740, 9230, 9055, 8121, 4583, 7924, 7046, 3815, 5900, 8911, 6751, 2014, 4805, 6187, 2563, 6796, 3451, 5224, 4372, 1333, 1527, 9024, 4333, 2707, 2239, 536, 8463, 4609, 6743, 9651, 4634, 2608, 2472, 589, 1177, 5797, 1178, 1275, 7658, 5742, 5599, 8885, 8827, 7328, 4288, 4875, 3424, 7005, 5314, 2739, 9515, 9193, 3356