Table 8970 stat 2026 time 2023.03.27 03:59 Last 20230327
name last high low cgh. cgh.% vol. time
3m 538,905989 444,2941303 292,4326621 334,2666909 214,1991190 846,9195192 2023.03.27 03:59
american express 661,5254873 356,3932234 634,5251321 636,1482302 122,3534995 966,644148 2023.03.27 03:59
amgen 847,1850656 556,8275083 83,4526498 30,6200367 543,4743312 914,8352390 2023.03.27 03:59
apple 907,2483094 102,1206380 447,9482790 41,1081384 474,3963262 501,1079702 2023.03.27 03:59
boeing 921,1374528 256,433366 491,2224851 108,3382628 408,6634443 166,4898982 2023.03.27 03:59
caterpillar 116,1957905 110,6593428 670,241017 495,5771149 273,5965116 698,7198394 2023.03.27 03:59
chevron 545,7379099 828,185567 135,3293394 127,556942 467,3827272 99,9577444 2023.03.27 03:59
cisco 605,2067821 296,127628 870,4617782 503,9863204 657,6125956 646,3276902 2023.03.27 03:59
coca-cola 637,1402449 904,9091082 737,6025578 629,2815468 341,4569252 300,4747037 2023.03.27 03:59
dow 786,4266303 530,2530567 809,6294286 211,4145695 836,5068082 427,7064369 2023.03.27 03:59
goldman sachs 968,9299930 693,6261549 543,3384204 953,1792857 479,8586500 89,2154215 2023.03.27 03:59
home depot 461,7173413 497,8016754 175,7970717 277,9605310 224,8067768 214,330593 2023.03.27 03:59
honeywell 436,4243886 448,2724160 931,8749609 978,8997830 805,6716101 526,3475424 2023.03.27 03:59
ibm 11,4797828 527,4886955 339,6152219 704,7996404 333,2010851 601,5068296 2023.03.27 03:59
intel 998,8776947 467,2218586 684,6809482 255,1206768 106,7025465 393,365335 2023.03.27 03:59
j&j 577,3719456 936,3824612 44,4622543 730,535859 942,2568316 542,2804697 2023.03.27 03:59
jpmorgan 872,2463982 81,2046165 448,6814259 711,4456400 559,1788066 667,2435920 2023.03.27 03:59
mcdonald’s 859,9224163 364,9650915 625,7573615 2,2024702 130,9379414 585,1728625 2023.03.27 03:59
merck&co 400,3149349 227,3422326 572,7687297 623,4438198 16,7028124 648,4626110 2023.03.27 03:59
microsoft 384,3598823 908,9433586 539,5757494 187,3984436 498,5512193 364,1231284 2023.03.27 03:59
nike 309,3651600 326,4378876 303,9105298 611,7032969 226,8371984 46,7972310 2023.03.27 03:59
procter&gamble 606,6682316 241,6210557 371,8894869 84,7552821 250,9919176 698,7880579 2023.03.27 03:59
salesforce.com 568,8855912 187,658325 437,5500365 189,7453910 915,5145594 184,2182977 2023.03.27 03:59
travelers 425,7940285 921,6505538 631,9671238 448,2371547 635,6888354 858,63993 2023.03.27 03:59
unitedhealth 578,9418771 761,8276912 933,4603219 616,5014614 346,8022505 567,7827233 2023.03.27 03:59
verizon 352,7562548 528,2674834 271,7113927 486,6959034 505,4073754 347,1366480 2023.03.27 03:59
visa a 375,7942419 374,98545 483,2320131 17,613993 174,7779350 889,1076846 2023.03.27 03:59
walgreens boots 239,5048395 609,5841699 307,1764398 367,6593769 932,8950073 926,2035088 2023.03.27 03:59
walmart 606,4126412 899,1118212 820,2458692 249,1945157 41,6222717 205,5231882 2023.03.27 03:59
walt disney 854,2206239 585,281747 998,4736778 136,2368157 978,7450052 821,2856072 2023.03.27 03:59
2023.03.27 03:59 2023.03.27 03:59 2023.03.27 03:59 2023-03-27 04:13:06 March 27, 2023, 4:13 am 03.27.23 27, 3, 2023 20230327 04-13-06, 27-03-23, 1331 1306 1 Monam23 it is the 27th day. Mon Mar 27 4:13:06 MSK 2023 04:03:06 m is month 04:13:06
187985428719689395711046496243150345262350972266902
80317804356733751226851900541642845935263043778209
34346130502946885047251536244374305300928117576298
61842277856098266047884976868987927732262393509501
72774545564342495119363074989799409242768487433232
456588292611532296797882888367367945218757952271991
3383820187068512449680366158734408749712813763185
4911277413237635668135262022991374634844102961035
7041253843638637434924751011487458460286913053826
606687541144950960191130100846157461818283426352087
12891500229430354665684278608045751644683071846876
71273130836435265329900769437458737739559358347041
698946289073937596766202546196527187010419380662528
649837204500242585728813699815771663471314787882651
59034567937567924603380241985253203147254391789442
2201248212095567681568408036489784704211661492193007
73777445097744482653744727533457943009520860058474
394923799454913919667202637866124198199495411234682
9441574833065606665281352286943898091513608518561684
827547719136364421244580263327887021868455965329144
4690078084493813167888512872366404322212345007799
3665513069463807682090204191494189259890654390035956
220641149513433458697765125600679081294117563017866
759337087992400459169883815915294860452979610635284
230833014428704144424047713719622127487805483933213
50191279651218873759706444958313593845999875674410
9820631079917306163128553629983174129482277562108629
990336708029911565205667637476438135841560649236496
816289318902109191466060345853666405642196853187877
61601049892629618261735117156679372375327719823
74065466063808371646243800745899255367421165054372
726489796881222716678033361832816213806260115323485
56145135734491279485270634341000041216662696387834493
3829765896725852925672059517439084016595928987603164
4234649233294750763342579227668018943121841941069922
572993454404838230312155151147323322919713052071096
17728639859637432601517567182628715733282030427075
55242259066849388589123385903562678721159179421935
538665015147474186997761519299259036274927796437070
7589855657734499640193245214178935704619108289385459
98966212633419763324883021746963737367565651405499
7973577265113574372663258016038096640952539591173
7828989025347762694195839275598824337924997627733010
96279187658471123407159575685142397535997266950383
# site
 stats hit
1 www.blogger.com 6925,939 31550,354
2 www.google.com 2392,546 31658,937
3 youtube.com 4639,397 59442,166
4 linkedin.com 1077,242 19924,73
5 apple.com 9576,10 64770,368
6 play.google.com 8608,182 60704,640
7 microsoft.com 7175,446 61208,497
8 youtu.be 1403,377 53479,833
9 wordpress.org 3152,851 18665,555
10 adobe.com 3955,504 49041,860

849, 74, 2237, 2841, 7272, 939, 2585, 6262, 3455, 8442, 6574, 376, 8636, 9031, 824, 2665, 7868, 4937, 3533, 2436, 4292, 9891, 708, 3915, 7378, 1386, 9126, 9028, 7681, 1429, 5682, 176, 6831, 3654, 2889, 1166, 9463, 4057, 7207, 4332, 328, 8536, 7478, 7214, 5623, 3663, 2735, 4854, 8950, 9928, 4597, 9020, 2149, 4229, 1048, 3940, 4277, 828, 39, 6914, 6683, 6965, 4414, 8982, 326, 5203, 2