| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 536,2755957 | 442,8512795 | 889,3592533 | 490,9976812 | 844,1762547 | 419,3309176 | 2023.06.07 15:41 |
| american express | 40,5655540 | 106,3045295 | 270,2152624 | 408,2835886 | 856,2586859 | 8,1578827 | 2023.06.07 15:41 |
| amgen | 255,8137888 | 616,7847400 | 349,9944555 | 231,8852809 | 270,6719522 | 736,1593699 | 2023.06.07 15:41 |
| apple | 32,2264593 | 157,8753124 | 403,5756092 | 207,4420161 | 142,3119544 | 746,4105148 | 2023.06.07 15:41 |
| boeing | 527,1545432 | 694,3831490 | 413,7011807 | 541,6684161 | 515,1571801 | 453,8639004 | 2023.06.07 15:41 |
| caterpillar | 152,6834545 | 749,4216865 | 356,4857415 | 581,3866119 | 712,7381073 | 262,1149147 | 2023.06.07 15:41 |
| chevron | 314,4681542 | 557,4548797 | 780,3034763 | 865,3073252 | 458,5594977 | 690,8712484 | 2023.06.07 15:41 |
| cisco | 261,2315058 | 540,7756477 | 389,9928205 | 639,5403213 | 676,3887291 | 962,316814 | 2023.06.07 15:41 |
| coca-cola | 874,5430640 | 418,5866712 | 281,6802175 | 701,5948877 | 149,2585166 | 50,9284801 | 2023.06.07 15:41 |
| dow | 562,9151617 | 236,200123 | 475,9262794 | 891,7353376 | 158,4309251 | 511,5464710 | 2023.06.07 15:41 |
| goldman sachs | 424,1505332 | 87,1000203 | 539,487999 | 132,4137327 | 592,5499950 | 1,8730351 | 2023.06.07 15:41 |
| home depot | 230,7019897 | 468,3785840 | 960,5176901 | 307,5224991 | 433,5428692 | 542,9075111 | 2023.06.07 15:41 |
| honeywell | 469,4337719 | 643,6269338 | 864,1538338 | 174,2884423 | 305,2601970 | 389,8436291 | 2023.06.07 15:41 |
| ibm | 309,5201643 | 258,9008607 | 71,2577657 | 774,3003716 | 959,2418185 | 679,9202616 | 2023.06.07 15:41 |
| intel | 759,9860195 | 443,1923603 | 529,9852718 | 100,9980372 | 419,7427200 | 625,2837404 | 2023.06.07 15:41 |
| j&j | 896,7983757 | 572,2009207 | 59,9606453 | 45,3675694 | 481,3019116 | 269,5509686 | 2023.06.07 15:41 |
| jpmorgan | 560,423257 | 851,5194326 | 284,5302956 | 440,436527 | 516,8824547 | 236,452037 | 2023.06.07 15:41 |
| mcdonald’s | 867,3358844 | 44,2867699 | 79,6682118 | 570,9751581 | 467,1426930 | 176,5251600 | 2023.06.07 15:41 |
| merck&co | 104,2206286 | 892,5841476 | 523,1611593 | 135,822174 | 204,9864563 | 602,4876292 | 2023.06.07 15:41 |
| microsoft | 517,413440 | 531,330669 | 923,7672948 | 79,7915249 | 104,1215113 | 79,1817834 | 2023.06.07 15:41 |
| nike | 789,6488051 | 157,2563104 | 791,3330203 | 781,8948362 | 554,6741996 | 479,761889 | 2023.06.07 15:41 |
| procter&gamble | 835,6140999 | 159,388438 | 600,7600560 | 526,1173080 | 801,577547 | 151,7251985 | 2023.06.07 15:41 |
| salesforce.com | 825,2286453 | 517,9282285 | 350,5950181 | 110,1398795 | 244,2669534 | 396,353212 | 2023.06.07 15:41 |
| travelers | 600,1776601 | 930,1536223 | 852,4091410 | 230,6872185 | 24,3882172 | 726,6237971 | 2023.06.07 15:41 |
| unitedhealth | 149,2525352 | 741,9496730 | 310,8914799 | 675,1353393 | 121,1915948 | 64,4702815 | 2023.06.07 15:41 |
| verizon | 786,1735796 | 610,304360 | 441,63507 | 66,405064 | 184,9959143 | 194,358704 | 2023.06.07 15:41 |
| visa a | 405,4239397 | 723,4282962 | 812,4491511 | 53,9604299 | 701,7931982 | 910,119761 | 2023.06.07 15:41 |
| walgreens boots | 684,5849743 | 148,8048030 | 776,2108830 | 275,5631819 | 385,8852454 | 594,8249954 | 2023.06.07 15:41 |
| walmart | 891,6593749 | 865,756068 | 655,596305 | 112,603445 | 484,8345660 | 489,2957269 | 2023.06.07 15:41 |
| walt disney | 284,5407337 | 256,9854033 | 334,1662597 | 997,186097 | 751,1446945 | 823,5278030 | 2023.06.07 15:41 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6457,124 | 5829,116 |
| 2 | www.google.com | 9728,996 | 26551,5 |
| 3 | youtube.com | 2410,456 | 79054,566 |
| 4 | linkedin.com | 437,675 | 25709,589 |
| 5 | apple.com | 9059,852 | 85839,896 |
| 6 | play.google.com | 5652,832 | 25680,475 |
| 7 | microsoft.com | 4360,676 | 46763,275 |
| 8 | youtu.be | 3625,568 | 58553,9 |
| 9 | wordpress.org | 6910,644 | 12325,664 |
| 10 | adobe.com | 6395,389 | 66815,881 |
4587, 8883, 7034, 388, 3356, 1196, 1915, 6029, 622, 2294, 4630, 3202, 3607, 7463, 6520, 5941, 730, 2435, 9596, 3307, 2169, 4620, 448, 2753, 9422, 7362, 7420, 5119, 401, 8520, 8848, 8026, 9284, 7339, 3283, 1830, 5148, 9535, 7097, 6664, 7334, 570, 4588, 5779, 8269, 1907, 8759, 6692, 393, 6920, 4676, 9126, 5198, 5418, 949, 8814, 6107, 3035, 5072, 5681, 3112, 456, 7520, 9911, 1178, 1587, 5579