Table 788 stat 8618 time 2023.03.25 20:32 Last 20230325
name last high low cgh. cgh.% vol. time
3m 951,1047066 481,880168 146,4224822 99,7202810 669,9147119 395,7493564 2023.03.25 20:32
american express 62,7839525 792,6101059 897,462009 414,1818381 841,1710492 531,595683 2023.03.25 20:32
amgen 807,5871129 520,9868503 398,5983340 848,3497242 703,3299429 438,8487492 2023.03.25 20:32
apple 752,5363332 569,4219412 451,9642201 172,5125230 748,9637099 123,6454750 2023.03.25 20:32
boeing 10,5360789 827,8513090 707,3586538 910,5140985 945,4304614 501,3435917 2023.03.25 20:32
caterpillar 29,3495785 693,7318358 679,1310568 581,4319464 667,1496150 854,1184350 2023.03.25 20:32
chevron 114,251852 631,8620076 988,7535868 507,9988057 290,3347956 850,9967938 2023.03.25 20:32
cisco 693,7609918 511,6392159 192,118411 982,2202484 362,6761234 952,409409 2023.03.25 20:32
coca-cola 807,5326690 473,4745700 682,3267749 593,7961190 352,2239630 658,3408550 2023.03.25 20:32
dow 977,1656090 340,2672155 500,1897752 264,1938539 950,7749015 833,1422201 2023.03.25 20:32
goldman sachs 786,8158773 363,1481620 492,3145526 189,2991807 847,6619901 773,5295055 2023.03.25 20:32
home depot 988,3667557 326,3407248 591,9837509 681,5682683 150,212403 835,6497644 2023.03.25 20:32
honeywell 211,994929 843,1617824 874,6766879 304,6611368 493,6664709 809,9845657 2023.03.25 20:32
ibm 981,9984015 284,8282450 660,574970 358,6491563 424,6833748 989,149711 2023.03.25 20:32
intel 667,6714609 583,8164855 693,4187230 466,9037166 518,3098680 66,3926101 2023.03.25 20:32
j&j 986,3695014 54,4791209 36,8630454 464,169958 861,7474328 845,5218383 2023.03.25 20:32
jpmorgan 805,2029911 171,2291822 886,1608757 244,5534915 832,8273925 370,5250375 2023.03.25 20:32
mcdonald’s 246,8362268 429,7643312 146,4942530 157,1326505 863,2106880 612,8997267 2023.03.25 20:32
merck&co 74,754579 916,9351801 823,7619631 457,6278203 964,6280129 857,8513200 2023.03.25 20:32
microsoft 789,1011556 405,6212249 928,7747885 147,1746635 611,5750165 939,7571099 2023.03.25 20:32
nike 70,959358 889,9330238 307,5015317 832,3803570 577,7494728 316,3998801 2023.03.25 20:32
procter&gamble 511,7725554 28,4763900 401,8847027 328,1894568 985,7325215 810,9144063 2023.03.25 20:32
salesforce.com 507,9569441 89,1183250 532,280642 875,6012299 124,7651952 534,4306236 2023.03.25 20:32
travelers 267,3670040 811,8437164 117,1265175 244,6279126 899,2712967 105,2996411 2023.03.25 20:32
unitedhealth 156,4320125 489,1418575 165,2997795 57,6718438 257,1453333 790,7886839 2023.03.25 20:32
verizon 174,6656036 390,2973975 431,9241673 728,6975255 291,5390015 541,4076480 2023.03.25 20:32
visa a 665,7848382 36,5645918 57,1398630 864,2121342 572,3533308 354,7364093 2023.03.25 20:32
walgreens boots 653,4102553 408,9098336 556,1984217 698,7289861 864,884312 27,2948238 2023.03.25 20:32
walmart 13,7544045 992,3037696 294,5335911 711,9589249 319,7469780 523,3745641 2023.03.25 20:32
walt disney 886,3877495 587,4587162 741,9406898 195,3941904 351,6033784 304,9065336 2023.03.25 20:32
2023.03.25 20:32 2023.03.25 20:32 2023.03.25 20:32 2023-03-25 20:45:53 March 25, 2023, 8:45 pm 03.25.23 25, 3, 2023 20230325 08-45-53, 25-03-23, 4531 4553 6 Satpm23 it is the 25th day. Sat Mar 25 20:45:53 MSK 2023 20:03:53 m is month 20:45:53
26665966201036953070981188805119227526766332104065
5801928116600011284381678262378777566608286238286
5720335686489883357990572773219823471064285860076667
5910569515755692119988653179907920222420900531983350
990894791445186595858555837096168349677503017645917
2215836517049217319373504262248971811822573062558
9599978450904630756266684447884731694105440867813513
8863290631545741802149356755244949787409137961746367
4484680081538816708235644905365242332335382935771137
181543978931330291935454137032575688844743156602
80959382513465429378494912618951476913483474581078
441668535377220401141147925498641991831359051175827
7672471918841427953652596752652148201386943116786
2677840218521788482332336847664263582160194793357572
254589039782123284425854052845804498227190192263
67224015260161765890308341422045036747842457572207
2464110599697075126657038107259958058979853922974
27973704530651314259248113762716673165697253319528
21222404455756398203220936144594325980330267826584
32117827042765879974645473458161799149554862346282
418030026816267789504999163882021316654197416523470
7028727923945367184514457606640073451903621202293
8521521511441694289927773171980527959022921740895856
8249881220684485932232005498194690434722673931076377
87894990358826203779973119703891671268766371299156
990196284586674230612814272836748551511750681333589
908281804585500435826284661142813684065661440717664
970134915924007766778522802325133091117538588924219
8368362998651827661896433189921554763251744666381296
104714715693355558692650363211139892584534211224785
515271303444663434424752164741583153564732037282560
396276632249169926075558526821979933897416224521638
1180767444357421381491190484161637599596481473998
20713362219073495255305605204264604685769333073030
883913034841330490847281446748920522886360951839966
3041816625437246392828734245280817628651122823444796
3459424528536698335567913132892521567454463122579
389716538748670853624042541447363586602917132587913
406699617641567358585277558377622955719892421529762
137820608213515276967108694677525474282429426393343
2090708768174871775550017508654721054511246132123380
331975187580215514583130784720202154618374539411601
531331442318471031239442695542497228969494387761822
82827762163469547791768684817771677190881665103665
# site
 stats hit
1 www.blogger.com 1452,291 24403,702
2 www.google.com 4727,497 52936,49
3 youtube.com 5736,518 26515,183
4 linkedin.com 9872,796 66010,689
5 apple.com 9725,609 37312,462
6 play.google.com 7866,3 47798,660
7 microsoft.com 7211,920 54129,163
8 youtu.be 5704,520 52923,716
9 wordpress.org 8102,774 41668,283
10 adobe.com 2693,947 33174,843

5969, 4508, 6852, 3651, 5123, 807, 3045, 2354, 2817, 7941, 9273, 6116, 9263, 9699, 2261, 3360, 8377, 2156, 9258, 8169, 4071, 9523, 6379, 9353, 5857, 7209, 2390, 2135, 2268, 376, 9959, 2758, 1602, 3564, 721, 5240, 708, 1907, 6639, 6282, 8553, 7624, 6815, 2596, 1591, 3610, 6706, 9885, 1281, 9167, 5181, 6793, 9169, 2975, 9958, 8302, 2748, 9454, 5684, 8643, 5020, 8823, 8619, 32, 2155, 1901, 3604