Statistics for 2023.03.23 04:48 stat 7787 №5744896

Table 6578 stat 6319 time 2023.03.23 04:48 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	250,3263856	108,4025704	170,2572877	394,451050	103,1437790	274,9185828	2023.03.23 04:48
american express	608,8578405	594,904648	122,7084633	581,1783980	898,6657812	221,4522525	2023.03.23 04:48
amgen	340,5132285	887,1184147	88,5452652	750,3370200	871,8577759	739,413981	2023.03.23 04:48
apple	115,1333861	87,2175004	277,3606308	136,8848979	219,7305072	975,3397967	2023.03.23 04:48
boeing	439,5564317	518,3371589	222,7394141	789,5620164	253,6769608	680,3403605	2023.03.23 04:48
caterpillar	223,4307279	677,938766	289,4169708	136,4035672	550,2217776	621,8275218	2023.03.23 04:48
chevron	582,7571506	712,8008795	488,6877821	141,9266282	244,6588707	264,4664266	2023.03.23 04:48
cisco	398,531983	29,6509273	730,7088738	991,9523849	140,6686682	47,4281054	2023.03.23 04:48
coca-cola	86,1815361	831,6359956	403,4527400	464,9857220	210,1759369	786,6975482	2023.03.23 04:48
dow	863,9272776	624,1079327	586,8879634	574,9844330	941,6028021	635,6713207	2023.03.23 04:48
goldman sachs	312,6266479	624,4512776	296,6699670	879,3809548	851,7110555	17,2548167	2023.03.23 04:48
home depot	164,4804677	241,3736860	656,271401	72,5201235	954,6954105	628,5405659	2023.03.23 04:48
honeywell	583,2024155	525,5245354	805,1603590	196,1168934	787,8195615	568,823229	2023.03.23 04:48
ibm	490,4475539	463,3410315	159,4802280	596,3224048	960,8363868	696,6171003	2023.03.23 04:48
intel	863,7673248	138,8179445	463,7652799	359,461089	967,8835091	571,7729128	2023.03.23 04:48
j&j	44,7665003	889,8308750	586,4579771	913,755901	905,3764754	417,641403	2023.03.23 04:48
jpmorgan	856,124696	387,8173991	849,826357	435,7123831	850,5717230	530,3126955	2023.03.23 04:48
mcdonald’s	337,8888378	359,3046981	772,9294487	78,8162149	696,9674170	647,2820105	2023.03.23 04:48
merck&co	425,5602876	358,3309251	936,7742221	395,7934664	786,7816103	611,6355479	2023.03.23 04:48
microsoft	864,453647	348,7142063	617,8782584	27,9540905	767,3857061	259,5394429	2023.03.23 04:48
nike	315,3363994	356,111035	304,27476	293,7292104	563,6507146	61,4997981	2023.03.23 04:48
procter&gamble	425,4552007	293,2116281	237,9041299	847,1010568	949,1951068	815,5665821	2023.03.23 04:48
salesforce.com	74,8421647	521,8404612	228,7794611	380,5430254	116,7355618	554,4196767	2023.03.23 04:48
travelers	738,8472428	149,3013445	498,2090225	801,9228939	664,944070	135,9010340	2023.03.23 04:48
unitedhealth	998,9816979	3,9480313	177,8173537	515,2501697	659,352859	91,8873891	2023.03.23 04:48
verizon	814,4705349	430,9306073	206,9845433	350,9444059	831,4991710	246,3297434	2023.03.23 04:48
visa a	708,468928	253,3724164	142,3871591	274,1398365	369,2755411	88,5456615	2023.03.23 04:48
walgreens boots	93,6024810	796,7524131	638,8864620	640,4525137	357,702166	383,5630934	2023.03.23 04:48
walmart	55,7334047	507,8865458	233,7532495	217,9407690	800,4689263	313,9414420	2023.03.23 04:48
walt disney	856,5866357	82,2249423	862,1691462	770,9550714	771,5664350	707,4093939	2023.03.23 04:48

2023.03.23 04:48	2023.03.23 04:48	2023.03.23 04:48	2023-03-23 05:01:49	March 23, 2023, 5:01 am	03.23.23	23, 3, 2023	20230323	05-01-49, 23-03-23, 0131 0149 4 Thuam23	it is the 23rd day.	Thu Mar 23 5:01:49 MSK 2023	05:03:49 m is month	05:01:49
3473	8099	2451	4723	8805	2111	5751	4339	4650	9002	4566	9138	8957
3974	5764	9150	6687	3412	979	8922	1722	6121	2550	7914	4213	7715
8165	5037	5542	1743	7078	541	8141	2902	2086	8904	2855	1281	5484
2603	6108	8476	7170	1394	2522	4015	4029	3364	8508	1289	8088	4401
5216	6346	4875	396	9265	5255	2383	9146	9785	4505	7716	5981	4134
6816	7462	3164	6897	3376	8457	2753	2643	4156	4655	9931	6461	8251
2303	399	1501	8657	8430	1639	1329	7097	8787	7506	7855	6455	4962
6948	820	5599	9430	9558	3212	9893	34	6968	6546	1147	3912	6761
314	4277	9601	6699	6423	3543	8294	6783	1314	3147	8207	2709	4177
85	2508	9856	61	8097	5356	83	7091	7630	6725	6890	1089	9386
149	4048	5950	2414	978	1278	6401	700	4168	3534	4406	6643	5577
9169	3568	5960	649	8042	4140	5055	2725	6155	5706	881	7635	1131
5578	3172	1306	7819	895	8590	3786	8142	7086	3042	9529	8935	6050
5107	4230	5726	4011	961	1237	190	2558	3674	5410	4269	5012	2306
6506	9773	1056	6240	1117	5092	861	444	4832	4228	9412	3733	9718
7316	5311	9269	862	4372	3921	7202	2576	163	8346	5534	1239	567
7664	5470	2300	2109	2408	9428	418	5187	4411	9375	4682	424	144
6205	5719	2031	1071	762	287	981	4248	5964	4208	9004	3538	5604
7915	1246	1984	9439	4221	1084	8971	8662	4717	1952	50	3629	9065
2875	1010	820	4505	6981	9516	4191	7889	9028	7120	6117	7331	800
5983	1638	7061	7649	2990	6994	534	3983	394	3786	3448	5142	501
2404	9327	5212	7633	357	1360	2763	6473	1844	3731	7056	4000	2407
3653	8016	8807	1985	3623	3443	4045	5948	1804	9753	8467	5283	7423
6322	3179	8870	6277	986	7304	3217	167	2181	459	9615	6839	540
964	7503	8161	9809	2553	8171	5562	3912	2127	3792	3789	6503	4101
6511	5485	6245	2872	4835	7572	2372	3321	8953	9699	1748	9993	4118
1511	8029	6739	6550	1589	8672	6541	5493	8149	4236	8407	351	6052
9931	7637	9827	4670	4759	2394	3631	4101	8442	5808	4754	1798	5425
2176	8310	7873	4272	2289	4657	1953	8365	723	8329	4297	5465	705
4059	9206	2707	5258	9609	9256	8640	7979	8502	2712	4278	8860	8258
9376	3260	3940	2582	6802	4528	6305	5190	8017	7104	7126	5926	2471
3271	2809	4487	5251	2264	5064	2337	134	3925	1000	1998	2944	5012
4707	9906	1140	8507	4705	6132	739	9146	3241	7668	8345	9813	707
8361	912	3718	4309	2795	6800	9397	4295	1460	3924	836	2087	538
95	9776	2160	4451	1509	8689	1792	1266	2785	97	6191	2112	2162
7278	1450	4680	8165	2345	2592	3396	4963	9918	3568	5346	1847	3431
6998	8151	8488	3407	3243	1481	2541	1732	621	9233	7211	2338	335
7131	3125	217	6103	9282	3795	4527	774	8444	9833	8448	5303	6038
6831	3292	6059	9345	983	9306	7929	1674	1276	8760	2208	5364	7379
2494	1492	5194	6906	5488	8907	2148	4394	6973	42	4045	4848	3366
8	9095	2541	68	120	2355	3746	9990	2675	2541	3592	9392	8161
4949	6241	62	7043	3635	746	3616	8963	7890	3814	5361	17	3558
7415	7240	6385	8582	502	8873	7801	7129	6210	9411	6716	7880	5180
7017	1141	8805	3522	4130	8233	2531	1356	6279	3911	7702	4152	5292

#	site	stats	hit
1	www.blogger.com	867,442	31716,140
2	www.google.com	9593,642	84124,479
3	youtube.com	7552,899	35942,611
4	linkedin.com	2509,964	2356,242
5	apple.com	7871,295	49448,661
6	play.google.com	4302,635	28839,346
7	microsoft.com	259,630	11595,38
8	youtu.be	443,828	56711,131
9	wordpress.org	2685,885	27052,228
10	adobe.com	5254,112	70673,281

662, 2613, 9148, 8171, 9972, 6396, 7660, 6579, 1013, 4394, 2629, 1970, 8409, 6725, 1315, 9630, 8442, 2276, 7268, 9683, 5222, 3558, 5932, 6832, 7094, 6229, 6928, 1193, 2446, 4862, 7447, 5736, 6733, 3476, 8457, 1239, 9236, 6560, 4933, 2111, 4617, 1747, 6538, 6881, 856, 2743, 6234, 4190, 6488, 6966, 823, 8624, 3001, 5226, 8575, 9959, 5677, 4736, 4645, 1197, 3359, 3802, 2416, 2558, 5656, 3849, 7728