| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 120,5311479 | 822,1995298 | 698,7117232 | 573,8625174 | 874,3359792 | 302,8545952 | 2023.03.27 07:00 |
| american express | 944,2449757 | 220,3544286 | 536,2366552 | 549,3079333 | 574,8328386 | 243,3849530 | 2023.03.27 07:00 |
| amgen | 355,8089709 | 925,557448 | 800,7498796 | 984,9199879 | 281,8060229 | 120,9797167 | 2023.03.27 07:00 |
| apple | 518,6927596 | 842,3923260 | 29,1438113 | 247,9727307 | 389,4670223 | 327,9252692 | 2023.03.27 07:00 |
| boeing | 703,8765804 | 233,2782240 | 709,4763909 | 663,643179 | 286,5883101 | 120,858702 | 2023.03.27 07:00 |
| caterpillar | 338,1040719 | 6,6192172 | 910,1253757 | 599,4278409 | 818,4411680 | 820,8468739 | 2023.03.27 07:00 |
| chevron | 585,670879 | 819,9737662 | 534,1467638 | 899,2377877 | 24,1322376 | 516,7327630 | 2023.03.27 07:00 |
| cisco | 609,1791884 | 797,8939900 | 767,9171433 | 979,1056882 | 22,9857182 | 725,9313100 | 2023.03.27 07:00 |
| coca-cola | 111,3238392 | 359,9292291 | 765,1793177 | 776,3499863 | 247,5957075 | 324,7805158 | 2023.03.27 07:00 |
| dow | 742,2227876 | 19,7658152 | 355,5343149 | 499,9636535 | 713,2956589 | 857,4810017 | 2023.03.27 07:00 |
| goldman sachs | 213,8375036 | 587,2340174 | 823,3115952 | 166,9343157 | 635,5244782 | 863,4004414 | 2023.03.27 07:00 |
| home depot | 704,6396476 | 750,9502014 | 236,741800 | 730,9778262 | 297,7490204 | 743,6519927 | 2023.03.27 07:00 |
| honeywell | 284,2422195 | 616,9968384 | 538,4732895 | 478,7506805 | 311,645299 | 984,1340149 | 2023.03.27 07:00 |
| ibm | 376,1500252 | 69,115593 | 674,9318751 | 412,3782992 | 571,1624283 | 329,8068777 | 2023.03.27 07:00 |
| intel | 237,592175 | 784,5335758 | 808,5283452 | 186,915730 | 770,8012145 | 89,3084430 | 2023.03.27 07:00 |
| j&j | 275,5662514 | 60,5852970 | 631,438213 | 719,69062 | 194,7876422 | 19,8683498 | 2023.03.27 07:00 |
| jpmorgan | 719,4304661 | 247,2910399 | 593,5751493 | 98,8295025 | 634,8826213 | 363,4426046 | 2023.03.27 07:00 |
| mcdonald’s | 411,5486466 | 534,1815310 | 350,6225888 | 490,6243649 | 189,5490973 | 210,8196213 | 2023.03.27 07:00 |
| merck&co | 593,9289736 | 826,7867649 | 716,8449929 | 655,4361330 | 276,9017635 | 727,8683532 | 2023.03.27 07:00 |
| microsoft | 477,8250903 | 698,1112796 | 708,609339 | 554,1186779 | 609,880616 | 300,9594415 | 2023.03.27 07:00 |
| nike | 710,7901826 | 584,8994904 | 339,7934682 | 719,9321982 | 722,5456392 | 719,4390575 | 2023.03.27 07:00 |
| procter&gamble | 391,3740777 | 875,6660910 | 276,6023632 | 534,7527540 | 428,2322999 | 864,1351649 | 2023.03.27 07:00 |
| salesforce.com | 293,4179175 | 254,9028142 | 506,5540515 | 862,2166293 | 344,4460620 | 117,6835138 | 2023.03.27 07:00 |
| travelers | 240,8352314 | 616,9619718 | 381,3346750 | 401,7715026 | 709,2762196 | 438,9845939 | 2023.03.27 07:00 |
| unitedhealth | 878,9720377 | 737,3060362 | 205,6013812 | 441,4975712 | 20,6950438 | 400,5252777 | 2023.03.27 07:00 |
| verizon | 249,2626410 | 742,5933292 | 708,8580265 | 277,9482329 | 693,8925548 | 910,741283 | 2023.03.27 07:00 |
| visa a | 228,3112339 | 845,9359824 | 587,2832243 | 920,4660362 | 256,6579240 | 772,4595994 | 2023.03.27 07:00 |
| walgreens boots | 260,2132733 | 957,2786038 | 908,3575560 | 804,1574123 | 620,5457882 | 750,3288997 | 2023.03.27 07:00 |
| walmart | 404,275843 | 277,970725 | 920,1873373 | 172,1473688 | 499,168316 | 84,860246 | 2023.03.27 07:00 |
| walt disney | 300,39273 | 552,5553177 | 662,3241329 | 15,9211563 | 537,9720877 | 200,4457232 | 2023.03.27 07:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5077,502 | 60064,446 |
| 2 | www.google.com | 6216,556 | 23508,671 |
| 3 | youtube.com | 2287,301 | 1252,810 |
| 4 | linkedin.com | 2806,700 | 41200,812 |
| 5 | apple.com | 1186,66 | 44662,533 |
| 6 | play.google.com | 4721,679 | 61508,463 |
| 7 | microsoft.com | 7176,930 | 26771,567 |
| 8 | youtu.be | 1071,663 | 99942,615 |
| 9 | wordpress.org | 1636,601 | 6025,786 |
| 10 | adobe.com | 1560,296 | 45518,385 |
4677, 8762, 6060, 2857, 1346, 1431, 4332, 5305, 8728, 4696, 967, 6987, 1446, 8527, 9390, 355, 4314, 5737, 5996, 7083, 6774, 5469, 4564, 4730, 1746, 8643, 269, 9679, 468, 6112, 579, 3924, 5583, 5265, 8254, 8918, 860, 6132, 5160, 8714, 287, 9617, 2985, 2268, 7501, 3309, 4846, 2972, 6894, 2006, 583, 174, 5310, 6865, 7167, 7374, 2934, 8009, 6285, 9371, 8656, 1864, 9912, 3929, 3071, 1952, 6857