Table 6751 stat 1320 time 2022.11.30 13:38 Last 20221130
name last high low cgh. cgh.% vol. time
3m 492,3834310 964,1186095 817,1369627 368,6888508 644,2854014 114,6199494 2022.11.30 13:38
american express 957,5988557 704,2374007 264,1373384 730,6923460 707,7146818 203,6328292 2022.11.30 13:38
amgen 49,952292 525,3933523 809,2000103 525,3018093 583,4893219 420,4007381 2022.11.30 13:38
apple 626,7879390 90,2706635 74,2035976 890,310566 802,5952306 269,663252 2022.11.30 13:38
boeing 732,9988985 758,4400442 713,9612850 73,7622034 57,5978691 156,8661143 2022.11.30 13:38
caterpillar 798,6808834 168,3813206 171,5883424 782,7964898 376,8716474 68,4496217 2022.11.30 13:38
chevron 76,9577660 481,8776982 553,7491356 944,2855654 748,7026945 725,4616143 2022.11.30 13:38
cisco 664,7984828 224,7204936 396,3793732 587,1942312 61,7545315 575,2304617 2022.11.30 13:38
coca-cola 343,3576104 27,7191552 230,941046 169,3045026 52,6494552 183,6048670 2022.11.30 13:38
dow 399,1262240 890,1466247 829,6160418 608,4928978 415,8320565 214,8108764 2022.11.30 13:38
goldman sachs 212,7999992 6,2716862 554,5806593 502,8974044 938,5290993 616,1675273 2022.11.30 13:38
home depot 623,7853363 472,6750743 435,6542306 280,8333821 780,1703737 980,6093729 2022.11.30 13:38
honeywell 786,5882456 103,2009399 420,3156620 12,6317317 116,169238 903,6701916 2022.11.30 13:38
ibm 597,4055656 568,5358526 934,1841554 703,5578687 969,1754098 233,4042831 2022.11.30 13:38
intel 829,5128842 238,6100949 683,2176718 220,4696733 806,3217384 670,2262193 2022.11.30 13:38
j&j 637,6824293 858,7530614 699,7613687 423,2969360 167,9908489 832,1015991 2022.11.30 13:38
jpmorgan 175,5361684 659,1444959 711,8924106 549,5412185 405,7864440 152,885526 2022.11.30 13:38
mcdonald’s 5,3707810 558,8100330 692,2288389 37,3299197 911,8942031 83,6106212 2022.11.30 13:38
merck&co 655,5062340 907,8225060 497,7403457 924,6720871 277,5835727 816,9880922 2022.11.30 13:38
microsoft 476,3653618 529,8812781 152,6806239 969,1559216 52,5280565 965,7439242 2022.11.30 13:38
nike 757,22067 74,6681635 896,1568249 279,5519815 663,1863418 375,1601416 2022.11.30 13:38
procter&gamble 926,2985925 832,2032015 882,6488115 192,3581484 15,7206043 240,1659791 2022.11.30 13:38
salesforce.com 401,2092571 322,4526329 737,2878551 197,4942088 290,2704009 163,1864716 2022.11.30 13:38
travelers 427,4411569 738,902844 627,1129405 251,5541860 412,826547 757,2936981 2022.11.30 13:38
unitedhealth 731,9486810 652,7456394 669,8912730 911,705132 101,2335191 523,8378435 2022.11.30 13:38
verizon 521,7197031 332,8114360 990,4944245 997,4173295 935,7363606 508,5630798 2022.11.30 13:38
visa a 849,7580399 118,2608340 840,8746531 554,5721606 823,2063786 318,4926192 2022.11.30 13:38
walgreens boots 98,2294185 563,1981814 463,862784 36,9843117 806,3680771 795,7960854 2022.11.30 13:38
walmart 862,7936551 214,7980828 530,7210287 361,3793167 479,4784283 640,3197631 2022.11.30 13:38
walt disney 353,1946827 892,1764153 401,2097236 669,4987126 439,2321667 697,9020795 2022.11.30 13:38
2022.11.30 13:38 2022.11.30 13:38 2022.11.30 13:38 2022-11-30 13:52:01 November 30, 2022, 1:52 pm 11.30.22 30, 11, 2022 20221130 01-52-01, 30-11-22, 5230 5201 3 Wedpm22 it is the 30th day. Wed Nov 30 13:52:01 MSK 2022 13:11:01 m is month 13:52:01
7330124568229635134059122833412539543545862117998
194681673504983165063953141037573842532099637207772
18456731518016196448841841161261487765690042278678
989517601574164834466982172727060994359804497601089
7195308525378271645790081499119495217568304790178
850816428599911471046637743282376006988610360104160
571169758003562550788482590894346170587828189964197
17443924519796354222975561052704040728217486502443
110332738473750591920305515484784986542454849454056
5279431781731286717646199622446261477624815632742
337279394378213293841121748966550505588368650522956
313640896293563488717846634732237871574727841113917
4714195826721889711815138324743720588898531103125
80502525032934263620835556764075884072218991688831
7750446632781094621544130259590025267552056642914
73825928110151524551428057580018973780814326429422
626277522937125713462541390379769752444756331481835
2192303216376699846845228499208123658132992863733434
717141645375027522268616052155550526441109331169146
7107741875235454968625467558137596879745800012941929
3246161180877911925636384372469980354685667468365612
121592769293818649139620177782563585873795455396181
8600363178521117798896491312244673859806963682681673
5144204294244341485379009321637820603531862087286555
181567362635569832045317817697376138196280262058527
2471724956183848255042331158336949806643761937725295
360133534323938248486347353517814319021280963438716
2231354042853024926734608918364770032735258585158964
560677492666809529994587318997859498936725059681
626666959518534662232952605452473751761544580891124
3443955787181318105177131126138477658243653755423891
7916692894352668349348136798564574478845119028188896
5050765254239204607272093458660102120996734366296
5420405884688753804816866525932135665456282276823142
30764601203571661944368302912113828280489093674070
6822503094006541193977393003183788799785412736451868
4251887934237256643789533299463382700231773583880
126738896058436864606386243600385045759440413974359
7286181531998689621552279684837282176621464555543573
9543136266835617981215795902324683752814324913615250
49946409760353698527688716428390798086131252533207
515683715731209193129324089568482515436469227176838
92388153592701137132327456468899723279583598051063
578472747807471289559268426635497901850560857675979
# site
stats hit
1 www.blogger.com 1602,442 57837,288
2 www.google.com 5477,29 86550,926
3 youtube.com 7554,128 70619,407
4 linkedin.com 5989,303 30192,130
5 apple.com 2289,899 55575,527
6 play.google.com 2533,216 31690,65
7 microsoft.com 3000,796 62518,358
8 youtu.be 3726,214 95511,533
9 wordpress.org 6552,534 81972,203
10 adobe.com 5615,686 12839,317

8346, 4117, 253, 3655, 966, 1770, 2093, 6116, 8666, 3776, 9239, 7355, 7299, 189, 668, 2280, 591, 380, 1805, 80, 2958, 5887, 4264, 5101, 1691, 3732, 7978, 5503, 471, 9427, 9049, 151, 8103, 482, 4565, 2679, 2411, 2573, 568, 9603, 6549, 3187, 4422, 9802, 4381, 6029, 935, 3067, 6710, 8946, 4110, 8797, 189, 3193, 9042, 3013, 6130, 115, 4889, 5442, 9145, 2697, 7651, 9118, 9313, 5634, 9687