Statistics for 2023.03.20 15:53 stat 626 №9424664

Table 5869 stat 7747 time 2023.03.20 15:53 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	106,4727978	482,2543187	869,3446253	521,8670423	656,418107	116,189995	2023.03.20 15:53
american express	305,5744778	189,5770378	607,9305124	169,924963	793,9403486	509,1735584	2023.03.20 15:53
amgen	14,2588416	668,759157	202,2546588	850,3072449	727,3320991	562,5973071	2023.03.20 15:53
apple	677,827321	464,3327422	125,5799391	352,4290958	155,5406506	7,7610560	2023.03.20 15:53
boeing	471,1750833	853,2644855	116,3626505	438,1287696	621,1058839	205,8228001	2023.03.20 15:53
caterpillar	361,552966	130,879991	388,6916085	685,641199	774,1496555	397,8988832	2023.03.20 15:53
chevron	729,7486036	328,8840112	289,3341124	645,7604171	509,4986192	25,6246274	2023.03.20 15:53
cisco	861,4629463	753,4827617	569,9580820	306,9293727	14,4356066	18,4007742	2023.03.20 15:53
coca-cola	128,7026778	465,9015556	852,8617560	800,5819276	610,1284176	466,8996137	2023.03.20 15:53
dow	463,1110058	660,9717255	610,6849332	596,4708945	148,3497497	953,7167095	2023.03.20 15:53
goldman sachs	308,2592179	646,3212103	695,6634538	722,8220396	366,1868785	723,2184647	2023.03.20 15:53
home depot	49,5240338	800,6589939	652,2663309	559,1149813	377,2186382	87,9869615	2023.03.20 15:53
honeywell	903,6830596	458,514507	33,4115121	768,3406409	671,4142423	662,3655545	2023.03.20 15:53
ibm	78,3838355	188,4438276	571,9111891	662,6193484	435,4626844	279,876742	2023.03.20 15:53
intel	729,8369498	203,1063518	56,2893622	94,9591592	972,5511691	11,52308	2023.03.20 15:53
j&j	962,7787701	346,6334112	193,77227	998,2707084	392,1865595	714,9622721	2023.03.20 15:53
jpmorgan	98,3768281	582,5329713	839,8599627	621,5685276	697,8233009	675,7525002	2023.03.20 15:53
mcdonald’s	113,7681925	711,850846	320,7222692	91,2820427	501,4361870	915,6940515	2023.03.20 15:53
merck&co	444,9144194	964,8354678	101,6792958	797,1987274	57,3793604	731,8956362	2023.03.20 15:53
microsoft	240,3523441	464,9362354	176,1390431	689,2883079	907,4003949	374,2265970	2023.03.20 15:53
nike	123,4637078	509,6237032	899,4240934	318,3438044	339,2825145	180,4394915	2023.03.20 15:53
procter&gamble	961,9770121	638,179340	357,3699174	913,5956954	722,3777340	532,8979062	2023.03.20 15:53
salesforce.com	517,2206662	187,4240124	621,5596064	650,7437251	24,1592489	368,9232089	2023.03.20 15:53
travelers	583,6851828	267,9218548	967,4462855	361,9295074	423,9995650	947,7796700	2023.03.20 15:53
unitedhealth	370,8610116	375,917437	239,9072960	989,7555225	128,1758638	180,7490232	2023.03.20 15:53
verizon	735,8301441	493,7587843	989,8601763	682,5727352	545,9490065	495,5130563	2023.03.20 15:53
visa a	395,8559362	443,8185894	855,3900050	598,2249834	251,9736246	317,4897620	2023.03.20 15:53
walgreens boots	881,3063768	246,88827	482,4248192	758,2177107	255,2506540	976,2443562	2023.03.20 15:53
walmart	111,6584882	817,6561893	607,3116813	170,27865	168,6118091	821,231185	2023.03.20 15:53
walt disney	2,4196352	248,2528305	393,5648288	742,2741802	871,9878768	283,3534460	2023.03.20 15:53

2023.03.20 15:53	2023.03.20 15:53	2023.03.20 15:53	2023-03-20 16:06:25	March 20, 2023, 4:06 pm	03.20.23	20, 3, 2023	20230320	04-06-25, 20-03-23, 0631 0625 1 Monpm23	it is the 20th day.	Mon Mar 20 16:06:25 MSK 2023	16:03:25 m is month	16:06:25
410	6677	5477	4025	7292	8137	2279	2085	6378	8416	4797	4507	8370
9157	80	2376	8403	3406	8172	5941	8017	5871	2242	8693	271	9194
8051	5511	949	4669	7359	1518	6095	9641	2353	9730	9658	664	3555
518	6463	8892	3412	934	9070	5389	2645	2190	1829	3006	7411	4550
8336	8967	4570	5716	9196	5546	9009	6968	2081	4507	9263	3464	8525
5273	9205	3003	5036	9431	1454	638	9752	3257	2662	6839	2580	9467
8040	2934	9401	2500	8028	6145	7471	2669	721	9574	9488	9233	3054
6892	7415	7475	9289	2019	8614	7295	20	9705	9015	6415	5678	207
8819	7316	5510	7504	565	8379	5387	8544	4916	641	9277	2426	2718
8026	4829	3561	7672	5518	5083	6105	8001	5502	4881	7387	9882	4731
8373	7450	5997	9486	3709	4473	3923	4560	3012	4653	5148	4399	4198
9825	9813	3239	1712	9276	6164	8534	1808	1252	2996	4736	6476	7019
9542	1652	3202	7820	6032	1199	1746	5451	9235	7782	6991	6773	4845
5994	896	2944	4430	4178	6072	646	3055	9845	2318	2710	9281	2595
9525	6257	876	5690	5262	2209	3229	7323	8383	1402	9812	6237	6543
3682	9438	2094	5644	3332	600	8291	7655	5552	6885	183	842	6704
2832	2782	1887	5197	2740	287	5640	4904	2640	2100	3693	1178	525
5845	2945	2019	5489	5149	1263	8700	7635	2387	2605	9513	484	5540
9263	4754	8077	1153	3148	6796	7971	6012	2290	3237	3698	3199	2914
1547	4323	7573	3803	3373	2926	2900	7696	4709	1640	4900	5431	3855
3759	5430	9764	69	4063	7672	9968	9745	5570	8966	2340	8931	4393
7910	1966	8951	8817	2396	1356	2667	105	3283	1384	2966	5672	218
5605	1991	2979	9821	1664	668	3150	9061	5527	9922	2067	5704	6232
403	600	9914	9768	6202	1806	7690	4793	3950	1422	2447	4738	2580
5573	254	6953	3706	1276	3757	5524	3789	5981	798	9837	8715	7758
8206	3529	9299	9068	904	208	3572	8229	2526	7287	1082	7793	4039
6627	8887	3914	6879	7876	6543	5730	2964	2056	7421	3864	4037	6261
4417	6998	1682	1209	8009	7660	2564	1065	2479	6552	2733	1978	8892
99	6992	8047	412	9864	8670	2662	6194	1566	5856	7864	9425	3777
3023	2310	1596	4843	8768	9996	7935	1274	931	3282	4255	5883	7478
8445	8161	9060	7976	3099	3778	8158	831	1725	8012	5369	6933	6068
3497	1298	5695	7878	1964	5040	8307	9510	6079	4630	5821	5674	9353
2776	9692	7473	793	4163	8513	343	8978	415	3520	9368	7592	6507
353	7245	3222	5991	8863	6101	2233	6142	2304	1221	1867	8564	1561
4984	1930	2565	3670	1988	9829	9803	1441	8346	6167	4418	971	9750
7275	8222	6245	7987	4695	457	361	5254	423	8880	960	5536	1712
5595	5593	5518	3657	1702	6945	8076	240	3	977	789	313	3262
6894	8398	8752	1286	9337	7211	543	2896	8601	9126	9504	9440	4385
1880	9897	5970	3940	5395	8361	7036	3484	691	3159	1514	4558	599
9768	4542	267	8850	1563	6954	9188	8193	9029	5246	9475	6539	9522
4392	8692	8140	5030	2611	9102	5460	6280	6165	4761	3015	9586	6301
4196	1693	891	7796	1075	8040	8617	1400	2111	8381	9272	3856	8904
7821	5130	7549	6960	3042	5325	7432	6773	2503	6122	3107	761	6621
6034	4063	7347	3426	6004	1802	215	813	5681	1938	3714	7843	8341

#	site	stats	hit
1	www.blogger.com	949,807	91008,244
2	www.google.com	4687,914	84690,517
3	youtube.com	3195,341	25092,508
4	linkedin.com	6832,499	10813,781
5	apple.com	6787,405	80197,163
6	play.google.com	4856,356	73097,310
7	microsoft.com	5496,977	68130,994
8	youtu.be	7605,665	82752,856
9	wordpress.org	4715,738	9891,941
10	adobe.com	6508,946	45638,971

7073, 9695, 5862, 8845, 5520, 4762, 7784, 4574, 4674, 5152, 2783, 6036, 4694, 6667, 1, 7015, 1151, 9132, 4211, 6918, 8450, 8808, 9540, 3780, 7889, 5535, 2635, 831, 7008, 1480, 3867, 4082, 5205, 2029, 1190, 9145, 626, 5873, 1334, 4380, 8582, 9894, 1485, 8545, 8221, 5501, 8518, 7103, 2797, 3137, 8079, 3626, 233, 8871, 9150, 788, 3164, 8948, 1404, 3142, 7515, 1711, 8225, 9755, 7945, 5007, 5172