| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 814,4125422 | 344,5337879 | 58,2026041 | 670,4169582 | 534,1212611 | 791,9430769 | 2023.03.22 18:09 |
| american express | 820,4266666 | 688,4872530 | 818,2914212 | 189,8006745 | 97,9997470 | 640,7187121 | 2023.03.22 18:09 |
| amgen | 343,1719169 | 569,6229205 | 535,4873245 | 386,3489953 | 899,7288390 | 882,9575937 | 2023.03.22 18:09 |
| apple | 931,5530418 | 375,4655199 | 674,1659035 | 409,4945119 | 592,971837 | 981,4111544 | 2023.03.22 18:09 |
| boeing | 389,1703843 | 212,4850442 | 170,8515192 | 204,5129040 | 24,7728686 | 136,5581456 | 2023.03.22 18:09 |
| caterpillar | 260,5213152 | 907,1600598 | 250,7899239 | 118,1815971 | 343,4922053 | 647,172685 | 2023.03.22 18:09 |
| chevron | 658,557137 | 512,2506787 | 153,4935451 | 662,5415021 | 664,8736619 | 27,8340605 | 2023.03.22 18:09 |
| cisco | 725,2303025 | 347,7486170 | 4,4827889 | 307,2633641 | 5,2139034 | 424,2542582 | 2023.03.22 18:09 |
| coca-cola | 4,5410773 | 436,3467929 | 34,829722 | 364,6913912 | 139,8758417 | 942,2915831 | 2023.03.22 18:09 |
| dow | 370,6039030 | 833,333160 | 478,8596313 | 867,2027459 | 90,2143409 | 951,931047 | 2023.03.22 18:09 |
| goldman sachs | 697,2581254 | 357,7012338 | 472,7798926 | 955,4758559 | 321,3913471 | 822,3542524 | 2023.03.22 18:09 |
| home depot | 474,1867100 | 46,6130051 | 63,9877134 | 904,4319384 | 592,7376731 | 465,691811 | 2023.03.22 18:09 |
| honeywell | 597,3326308 | 272,6872380 | 547,2232897 | 780,2441013 | 481,1368115 | 945,9534436 | 2023.03.22 18:09 |
| ibm | 916,9008268 | 429,2376739 | 292,2519481 | 592,7664931 | 439,6375698 | 380,5012097 | 2023.03.22 18:09 |
| intel | 625,2840862 | 933,2168994 | 22,3984023 | 286,6190636 | 731,5580074 | 306,2780046 | 2023.03.22 18:09 |
| j&j | 781,866442 | 522,2627120 | 224,4674407 | 216,1401597 | 368,6454550 | 378,6604414 | 2023.03.22 18:09 |
| jpmorgan | 897,9697597 | 427,3360611 | 607,8064325 | 837,2326125 | 91,7704188 | 450,1122778 | 2023.03.22 18:09 |
| mcdonald’s | 169,7355923 | 731,8998540 | 294,376428 | 178,748965 | 125,6999642 | 338,3477426 | 2023.03.22 18:09 |
| merck&co | 168,5537641 | 488,5356724 | 200,8657357 | 196,966220 | 835,6230481 | 433,4428248 | 2023.03.22 18:09 |
| microsoft | 430,2699538 | 675,5199990 | 41,1249491 | 632,2091935 | 860,3636180 | 109,1541408 | 2023.03.22 18:09 |
| nike | 401,2869059 | 229,5255477 | 986,5666458 | 873,1542749 | 121,3611925 | 690,3196287 | 2023.03.22 18:09 |
| procter&gamble | 227,8860609 | 416,624235 | 509,8489337 | 505,9385894 | 119,1806856 | 459,1592599 | 2023.03.22 18:09 |
| salesforce.com | 306,908652 | 369,1661759 | 455,4775008 | 320,8557439 | 764,5493539 | 381,7512766 | 2023.03.22 18:09 |
| travelers | 116,2545818 | 905,2364094 | 616,5954987 | 556,8427023 | 482,9722886 | 905,9906685 | 2023.03.22 18:09 |
| unitedhealth | 821,4103740 | 929,9401096 | 591,3878462 | 100,8966941 | 479,4678228 | 63,9331944 | 2023.03.22 18:09 |
| verizon | 945,3831866 | 789,7097300 | 932,1702297 | 461,485401 | 425,3665580 | 285,405856 | 2023.03.22 18:09 |
| visa a | 962,8409874 | 883,4436160 | 813,7884136 | 434,6344982 | 199,3635422 | 575,7898471 | 2023.03.22 18:09 |
| walgreens boots | 751,6739772 | 686,2300997 | 142,7494111 | 164,871234 | 133,9522322 | 797,651381 | 2023.03.22 18:09 |
| walmart | 123,2578599 | 114,5472733 | 624,3986275 | 588,5864743 | 240,4711467 | 31,528908 | 2023.03.22 18:09 |
| walt disney | 260,4643747 | 687,4583477 | 828,2619966 | 248,5793052 | 936,9347359 | 809,777736 | 2023.03.22 18:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8803,870 | 30826,62 |
| 2 | www.google.com | 7100,775 | 5195,8 |
| 3 | youtube.com | 1759,166 | 87517,583 |
| 4 | linkedin.com | 689,564 | 80998,225 |
| 5 | apple.com | 1595,838 | 41130,13 |
| 6 | play.google.com | 68,591 | 77628,98 |
| 7 | microsoft.com | 9236,656 | 17117,671 |
| 8 | youtu.be | 4614,317 | 33882,342 |
| 9 | wordpress.org | 1859,648 | 40274,896 |
| 10 | adobe.com | 4220,455 | 90339,598 |
7786, 6888, 9905, 5012, 3248, 8345, 2903, 8384, 1032, 4073, 8475, 6060, 1517, 9165, 4052, 2262, 6947, 5254, 8284, 5129, 5405, 679, 2794, 7768, 4149, 8026, 9329, 7568, 9103, 6909, 1875, 4991, 8319, 5673, 509, 8133, 4275, 4221, 7873, 894, 3828, 4644, 3005, 4002, 8944, 5261, 80, 9639, 496, 5000, 6113, 6918, 1942, 7455, 3125, 1836, 7267, 109, 8691, 2378, 5020, 8452, 7890, 3497, 3401, 9389, 1628