Table 9061 stat 6962 time 2023.03.24 20:59 Last 20230324
name last high low cgh. cgh.% vol. time
3m 364,3002006 778,7145225 150,3583858 624,8213049 677,1094585 778,7771186 2023.03.24 20:59
american express 270,2284391 940,5424561 632,8845658 365,1162824 789,3345887 933,4101561 2023.03.24 20:59
amgen 614,7392539 320,1098121 587,2263128 806,9509318 526,5843684 665,6760531 2023.03.24 20:59
apple 942,2895252 497,6202374 399,2756327 397,6683754 504,3381040 211,1359004 2023.03.24 20:59
boeing 223,5753028 252,124254 909,1860499 423,5240771 925,7428420 634,5123301 2023.03.24 20:59
caterpillar 969,4398158 463,4956681 25,1287160 172,9669382 418,6690791 587,8172246 2023.03.24 20:59
chevron 944,9845315 486,4487834 323,6964313 585,5453051 272,8368664 558,1816255 2023.03.24 20:59
cisco 23,9803119 705,9482200 723,3395916 461,6923085 779,9238118 188,8035914 2023.03.24 20:59
coca-cola 53,3596976 770,4707688 29,3577050 288,9734883 342,7735932 422,6648718 2023.03.24 20:59
dow 470,69553 210,7417585 843,7679072 923,8667379 748,6290864 815,4713728 2023.03.24 20:59
goldman sachs 968,2755078 164,7480851 200,3516577 552,2518473 711,3222059 722,7401318 2023.03.24 20:59
home depot 680,106094 713,221473 784,1358917 687,2542270 143,8971959 995,9866686 2023.03.24 20:59
honeywell 665,9193693 853,4133221 548,6683642 884,5171335 943,483760 265,1431916 2023.03.24 20:59
ibm 400,8168950 395,1113889 139,1176549 851,8190117 129,5651407 841,9124667 2023.03.24 20:59
intel 701,5281780 167,8438792 425,1626790 830,904768 82,6839540 504,6305038 2023.03.24 20:59
j&j 352,3884937 148,2961902 437,4128557 439,8369033 230,8344205 948,3688515 2023.03.24 20:59
jpmorgan 952,7998128 188,803395 365,290221 992,659856 557,1594997 909,9825739 2023.03.24 20:59
mcdonald’s 322,7404123 73,4042267 424,5768495 35,7766845 965,1823676 73,4022127 2023.03.24 20:59
merck&co 595,5122562 239,8249739 347,1874080 194,2987520 987,3816885 379,3521741 2023.03.24 20:59
microsoft 411,3718975 418,9679107 531,3280243 950,8535756 69,235352 258,4928028 2023.03.24 20:59
nike 600,2925327 270,5657277 475,3423618 967,701236 854,2070562 895,2012947 2023.03.24 20:59
procter&gamble 395,889228 500,3816848 471,8791379 734,8813218 251,1520184 849,7824324 2023.03.24 20:59
salesforce.com 480,7997168 636,5484792 823,8938102 42,4236365 187,3107692 989,6612432 2023.03.24 20:59
travelers 653,9573044 731,5077489 165,6264641 709,5588246 715,2090901 940,1859979 2023.03.24 20:59
unitedhealth 89,6743682 68,3392632 826,9165520 122,3064292 716,7577034 855,5395206 2023.03.24 20:59
verizon 651,8961903 963,8378564 207,9525211 499,8600903 909,2304661 368,741859 2023.03.24 20:59
visa a 857,768827 633,5723169 286,5735199 758,3742005 248,8256344 713,742747 2023.03.24 20:59
walgreens boots 742,8351592 381,4584550 593,2356121 997,2443761 132,9611326 83,3387617 2023.03.24 20:59
walmart 913,5813318 199,8234791 811,5666911 897,6687280 643,5306755 241,9295463 2023.03.24 20:59
walt disney 105,9993597 304,3520834 825,172105 426,5671803 852,8070618 26,4452322 2023.03.24 20:59
2023.03.24 20:59 2023.03.24 20:59 2023.03.24 20:59 2023-03-24 21:12:35 March 24, 2023, 9:12 pm 03.24.23 24, 3, 2023 20230324 09-12-35, 24-03-23, 1231 1235 5 Fripm23 it is the 24th day. Fri Mar 24 21:12:35 MSK 2023 21:03:35 m is month 21:12:35
2371745771989847121165061969224748254515578991329
253492088261601500357042851120656122838890333554326
7513664079806240159780555637251670444164986856504611
6290600028763933135364074812265812005922963390831214
35721655141661468560927853644059871294520818237859
96742525890904560045488787611716540108246481593481
173624147586535338968329969289349859504957058616986
16038101938493869430832315283896652281938143123958
936053232734917217826324977453657754838804033744
450175343937827732406601703096034192986542850608688
7176563833074975859777343378547577033796779894055378
742578099377520359035153934997886218056314486013063
11547182730169687199313594430687326086198266977
4674990919752057592376326149034028701877386102233
991383875028246679759973597850781481840382613127072
8100911651512390591765982353282283961938377780239135
78574375529608280686729296261229703287331322108584
53351603845449154386530250877533301834759408777108
90894405304609892436364737996005744786844565449999
8107170950644531210892786740275526773854281369646093
768522005118855855219442812598859754592297282641876
3177905232471905441957533849659713234840212378327101
664211395196535635859834049251283771073965296953604
9085986189935927402044465369797835201753182623925103
52946535661533218042979945588536373193157363761482
245311005917235352918070544249467603541883016766141
568235727171037358082099404489891217345876084661402
5968699833244623984229197155783124308863470776672050
699860472824768679695869486407678111115827429867
800494993959569489611332129917031125886347675469072
6126872492623524678052572045519855222988641345557851
58621616410067463733954947674740367617599616199388
9047490929722294570223299215845533195092324448417640
9115775064494444369421282003238027739335719521769
4215861414115692723159563498908956373455542396092462
9526541496097903148259528473931448554079843750357730
56226272730524967091234532843069999460720731248258
1000345137486069715458156090175478982261835949823571
213334748254368132027757446264375786167716714126268
268675893438295011013832906121838551609192552298518
21551822970096717627010194914910598515017926336
2296807395974313842877731416347611860558274944897
140621038404930652112173904563964611381886729554814
3496103130040809250780016941819896474221959486806
# site
 stats hit
1 www.blogger.com 8353,572 37600,908
2 www.google.com 530,230 25742,284
3 youtube.com 2399,97 41359,391
4 linkedin.com 5045,754 31571,753
5 apple.com 5338,172 92208,835
6 play.google.com 3531,309 73120,440
7 microsoft.com 508,268 45887,254
8 youtu.be 2158,517 33447,51
9 wordpress.org 879,711 95889,141
10 adobe.com 9401,217 42437,180

8380, 8174, 8865, 1256, 4922, 4107, 6916, 8516, 3090, 1745, 4400, 9132, 1843, 905, 4783, 7135, 8412, 9080, 1010, 7852, 9939, 3940, 459, 6441, 3510, 1801, 439, 9412, 1472, 6288, 3021, 9417, 8731, 8708, 8832, 5672, 8517, 5625, 2066, 2524, 250, 3484, 5257, 2971, 3212, 2982, 2681, 7664, 896, 1152, 2930, 8498, 6435, 422, 6187, 4075, 7269, 7125, 454, 9252, 9353, 9898, 4633, 3445, 3933, 5255, 1420