Table 2027 stat 792 time 2023.03.22 17:51 Last 20230322
name last high low cgh. cgh.% vol. time
3m 859,999035 412,4191771 988,7477294 826,4333285 155,8428060 557,4893698 2023.03.22 17:51
american express 927,1524611 484,9164213 918,2251499 919,7443415 595,1123353 747,2397566 2023.03.22 17:51
amgen 573,1580404 627,9657597 659,8298235 45,5184962 929,4569203 937,9184793 2023.03.22 17:51
apple 205,7638833 352,3591556 607,9085111 848,5343528 61,3327549 451,9794955 2023.03.22 17:51
boeing 558,3703657 724,1531232 483,4711836 393,560445 629,200485 22,2885038 2023.03.22 17:51
caterpillar 850,667263 807,7795988 524,7446731 698,7282963 509,498858 88,1152456 2023.03.22 17:51
chevron 958,9359772 649,193690 269,1003725 998,8266367 471,7227014 979,9534390 2023.03.22 17:51
cisco 194,3726395 10,8231089 393,312875 112,2425599 98,9186126 23,6216603 2023.03.22 17:51
coca-cola 663,7202367 350,1718419 770,4374083 287,7285193 374,9366858 748,6421174 2023.03.22 17:51
dow 38,7467527 469,5077962 469,4485139 461,6633391 821,4707184 486,2138412 2023.03.22 17:51
goldman sachs 502,5980606 456,6000195 517,4785596 222,1799587 199,5716362 352,9689187 2023.03.22 17:51
home depot 10,6388880 697,3824298 575,4453261 25,6126319 192,4933013 121,6615328 2023.03.22 17:51
honeywell 941,5816631 325,7629684 53,8113197 976,5543873 409,4332105 155,9260533 2023.03.22 17:51
ibm 911,3760865 106,1105663 947,4578126 80,9567670 97,7769227 339,6722742 2023.03.22 17:51
intel 223,3637440 285,4143275 857,4053340 76,7988604 987,4007321 562,393784 2023.03.22 17:51
j&j 212,5386382 594,6214319 971,7481724 547,8836186 125,6534971 994,719814 2023.03.22 17:51
jpmorgan 112,736697 29,2080101 850,3679452 880,728411 731,1651903 487,5887344 2023.03.22 17:51
mcdonald’s 570,5630288 388,5575213 963,9494233 597,1758125 488,1906653 797,4599100 2023.03.22 17:51
merck&co 938,3447294 344,630964 998,3377133 135,1095361 411,1638261 318,2619752 2023.03.22 17:51
microsoft 532,1978304 335,2634604 363,8219848 852,9335449 385,2397893 491,3487743 2023.03.22 17:51
nike 190,879657 525,6772739 279,3218309 138,2174685 666,4807123 281,6647867 2023.03.22 17:51
procter&gamble 818,4156426 774,2298084 579,918688 492,1112399 290,8265998 375,6527197 2023.03.22 17:51
salesforce.com 648,2268949 586,335980 467,773306 382,6558966 166,9069588 333,4439271 2023.03.22 17:51
travelers 229,4703543 661,8953499 951,9419604 560,7694921 358,3344593 999,9370716 2023.03.22 17:51
unitedhealth 426,4910840 49,7160271 318,4230116 369,9662682 650,9550112 999,1165905 2023.03.22 17:51
verizon 33,3822383 772,1976379 289,1056575 641,5179868 576,3029604 413,5270784 2023.03.22 17:51
visa a 245,9734732 297,6025236 308,2958709 540,7342604 787,5879065 450,1046386 2023.03.22 17:51
walgreens boots 11,8190341 71,6608244 774,707729 777,8063869 453,5499018 5,7422082 2023.03.22 17:51
walmart 655,6455896 260,2315711 948,6735315 758,1934706 647,552198 796,9549371 2023.03.22 17:51
walt disney 351,3355891 689,1380456 923,1394848 243,9344135 958,3135908 595,7325640 2023.03.22 17:51
2023.03.22 17:51 2023.03.22 17:51 2023.03.22 17:51 2023-03-22 18:05:10 March 22, 2023, 6:05 pm 03.22.23 22, 3, 2023 20230322 06-05-10, 22-03-23, 0531 0510 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:05:10 MSK 2023 18:03:10 m is month 18:05:10
3727837454305782839813725684160412669747804538573554
90259154534174021064703905659848234373379039909620
8776847466779019384887108460275787026263223963524334
96919024357406430073286572157897636096319943329482
395825418736144097266680089027697530275393117585
1646197084876961421845359035580167927372772711654342
809387666161759415404058710655476106272628285062755
8721926058366715303050131006670350533337544951821348
2783511660859456689926989893648963511458255668617110
5335802937546536634827067965109532186389589372005791
3861564849613261766538015883682059528192544580341116
45721277807130156107470096563816564491385081667912
4515444987298813796285166913671758873370964018679
2874293455673023105914774814196856424817933836320
2207248679717729614490074082947335066288125454567024
58585458838898363587285132954777445453362444382604
5884336716933312140249887564716899851162643731596122
84866946250151154848841544029915419049684578564
6912833385053593263177769458734420548539321155986788
1292449323815783947505281382875226315158276493413
920131171452278342649261759059243641172042607524106
89432455261213657644137471764452413632237473694739
333422037825919235011935753276823206863764828473
727969487470750877208185612871591837124391592633574
82915645691026054941413897477782876948829403731929
5190362858292819868343983585136117879580167129615833
617196372091736591727559039846327242774977051924127
76983416987309455781031138487847535329735252622137
4685438041915899560816399835900345295956403133233924
74118004216687642966748673708049827526685241241461
351675145459662444721744943524146233638913972265355
977988576337222840718940830358906722784593896266
560597083570438312368543216302551567828264611962020
2321327421945079983825862102834660536648484810415262
6392305454979820396276493914768877622207874576697336
71965190206389159993491318218253492831722379692186
270351062369841547599141559380848946536209665095207
6491318958898530592932958457482117276731649710766446
10593584169924408751778932281791050670423462842206
6640981264526039713610926257904614110998419557030
2906615260938391587667764877965334863845567986144304
694789654477289698193889287213717899737591074848
3905574191634671497275051121685101516275164039170
947439730629255650911562051388914384530429750594944
# site
 stats hit
1 www.blogger.com 2575,180 53462,7
2 www.google.com 968,583 10092,925
3 youtube.com 220,681 23051,852
4 linkedin.com 6059,595 50283,723
5 apple.com 7096,501 92788,975
6 play.google.com 8892,408 11850,329
7 microsoft.com 8609,479 75867,824
8 youtu.be 9848,705 31823,243
9 wordpress.org 8843,853 24842,981
10 adobe.com 4352,350 90532,458

1359, 6355, 8119, 4395, 2862, 2014, 5327, 5549, 2891, 9965, 6970, 8778, 4870, 9850, 7641, 8660, 7511, 6298, 8598, 8752, 4834, 8401, 6070, 278, 7737, 8896, 2628, 204, 6261, 5861, 4474, 2901, 9535, 7615, 9890, 9592, 7133, 4885, 1941, 2162, 5403, 4383, 8730, 5527, 4640, 8892, 5908, 1099, 990, 3574, 5079, 5603, 1158, 5413, 5648, 2776, 8631, 9081, 1745, 2350, 5994, 5498, 3032, 7343, 5309, 4900, 4083