Table 3658 stat 7447 time 2023.05.30 23:57 Last 20230531
name last high low cgh. cgh.% vol. time
3m 291,1954853 428,9523121 369,3916919 534,5578012 215,8562408 775,7073944 2023.05.30 23:57
american express 912,3206555 921,4225081 804,8234148 209,4844357 893,463638 47,9591887 2023.05.30 23:57
amgen 78,139225 537,1010631 334,9027490 845,6247138 99,2736467 577,4666572 2023.05.30 23:57
apple 665,1113783 25,8803787 967,8001056 588,8800130 121,5089890 303,9249352 2023.05.30 23:57
boeing 333,5112258 409,2258492 558,4559333 185,6355105 470,7220514 736,8041079 2023.05.30 23:57
caterpillar 625,5823009 429,7230345 856,58474 190,5212861 118,2141500 402,848448 2023.05.30 23:57
chevron 15,9894378 964,1350166 498,2673788 60,8308305 778,4693227 57,3361941 2023.05.30 23:57
cisco 925,2417174 971,3951116 963,7082780 200,5885691 291,6280410 312,1465263 2023.05.30 23:57
coca-cola 634,5012952 668,7511141 715,694771 836,7297006 59,8008165 864,5573416 2023.05.30 23:57
dow 69,9246689 388,8467998 394,4448515 183,3192474 686,1546983 714,6503376 2023.05.30 23:57
goldman sachs 863,9135783 239,1535551 542,5505101 300,1755076 52,9678936 926,7672503 2023.05.30 23:57
home depot 38,7625804 497,962855 563,3616679 653,6315920 287,417990 478,6803282 2023.05.30 23:57
honeywell 487,6613854 999,1732193 816,7139345 823,6790599 627,624634 832,1691320 2023.05.30 23:57
ibm 613,1326962 345,6647786 101,2712612 432,1379604 34,9289795 235,5972383 2023.05.30 23:57
intel 291,8878730 229,5769841 929,7072218 258,4163224 369,2568879 589,1846909 2023.05.30 23:57
j&j 970,4130986 863,5983350 476,6963656 767,885353 829,1121065 753,9296515 2023.05.30 23:57
jpmorgan 383,1853425 68,4172092 115,3018578 15,4049694 190,2432776 981,1194026 2023.05.30 23:57
mcdonald’s 950,2392657 536,3191066 496,1252667 504,4669758 538,3675481 66,139271 2023.05.30 23:57
merck&co 64,8327776 103,8929754 944,8557760 822,3282517 42,8902388 745,1554405 2023.05.30 23:57
microsoft 192,7599083 560,3818272 4,5423632 501,9536852 781,369548 273,2777824 2023.05.30 23:57
nike 163,7765891 745,7005866 144,8100688 714,2080508 643,8169758 101,5877304 2023.05.30 23:57
procter&gamble 673,9236531 916,7138702 814,6614429 869,59883 421,4297204 388,4245369 2023.05.30 23:57
salesforce.com 972,8890452 378,7537123 926,6510138 32,882213 428,7762527 789,5717399 2023.05.30 23:57
travelers 586,5033214 780,2291677 320,8808169 817,9930490 804,7328802 707,6183617 2023.05.30 23:57
unitedhealth 394,5762298 624,8156742 6,121654 240,9780336 901,6184331 732,8272104 2023.05.30 23:57
verizon 270,7632405 915,6970495 539,7042394 269,1258144 208,485801 355,5278579 2023.05.30 23:57
visa a 929,1718801 521,7338668 904,2278259 352,2990832 804,9765784 115,8100057 2023.05.30 23:57
walgreens boots 988,3549683 788,8899543 973,5197850 717,2428481 283,6325962 939,8225184 2023.05.30 23:57
walmart 337,2086870 948,5443963 258,3033149 73,1866639 475,5931609 920,3799551 2023.05.30 23:57
walt disney 821,2727591 679,6250423 250,7937956 435,2380812 149,2230870 128,1221652 2023.05.30 23:57
2023.05.30 23:57 2023.05.30 23:57 2023.05.30 23:57 2023-05-31 00:11:15 May 31, 2023, 12:11 am 05.31.23 31, 5, 2023 20230531 12-11-15, 31-05-23, 1131 1115 3 Wedam23 it is the 31st day. Wed May 31 0:11:15 MSK 2023 00:05:15 m is month 00:11:15
845225930508147796877094313575387818455634340029056
57697663871564089374588825263064276109718717316398
3462354678268751125608376944149112594800639864
579828909668259526361433821272510065832693387129442
5876441967537334241228779022438388354419258226595872
4735778280943681939727307537311488464191727328858
176037261106221426372546282167508673691977551565367
553734063412590927965599590353174552391368781251467
52156138369386806067226492298990693062334135228915
27951585493988373812750167481527928998220846754452
2884174651828838880235674852426070086418987225416992
7936189681361469959672310731344536823976646468990
3394338662792051370891973158961074323893779569087057
8448285762208968663592515424168700463426972286809
493426403903694852594979517273948165074501988052082
1717809133222425016405958788621771505858070951553
7425176418591816200629745119687966971762813034564652
59555687385978652619910396726582535663487849902649
4476275381398736215693835438013990565611822718154
4083578662622835938977224800499380141292480352875852
1286815712692582897073177857277969679513931473069341
5887747560339860819964288183962372022205305675581131
9474785454062510267794282608957586107977128583289
114784817718714800985589278216486211034715589812170
6569727941703415179963615612380745832145666829161
9280709768936478352294936839264585078398431299150
8715397496686017470442952985988174366427170776798
21977083115001636055391431528614235809583654574801
1668683673855292602656385888569443741668898354743111
87748074294545293979859990983450367625714778531657
190416278439358139751719900422618888999787744426764
750040314516287732134783970877668798346476913895955
1802476819853180142346937709243529148639209394704656
76735531040243702344839581811476510170763149704
1232284534111931414552207318417791403427565932108812
8773600015327650311848944474228972065284926839531744
75973705239553476198469144263286634537249685293959
20249175226899449570343374709499213427487070518983
281933255307468954723884101450684071787972140357957
320891452553970187409404804563872453065287496306971
6368249899099332789610167762260331842041809345611035
262920941460427868217956640023708337892997172342
255896743351954119548894479231197918808245755568827
631454546353555769986915632091899078883809340922466
# site
 stats hit
1 www.blogger.com 6549,942 80213,935
2 www.google.com 8243,251 56547,679
3 youtube.com 7959,431 31380,367
4 linkedin.com 9867,846 6636,976
5 apple.com 5372,962 60779,348
6 play.google.com 533,729 33862,593
7 microsoft.com 6170,561 40211,485
8 youtu.be 9695,93 73093,625
9 wordpress.org 337,534 55842,858
10 adobe.com 7836,124 53646,580

8503, 5416, 124, 2332, 1252, 271, 9198, 4708, 221, 4495, 6860, 1479, 6322, 26, 5422, 3109, 5280, 884, 3698, 5143, 9027, 3487, 1612, 3024, 7744, 2973, 8256, 6794, 4508, 2138, 2639, 3854, 3771, 3322, 7953, 2417, 3877, 5204, 4097, 7320, 5746, 6443, 4743, 8580, 55, 9180, 5964, 611, 7771, 7203, 2397, 2704, 5522, 1761, 6135, 1457, 9372, 5882, 1136, 3364, 5178, 3883, 5577, 876, 8427, 9072, 7696