Table 5527 stat 3940 time 2022.11.30 13:21 Last 20221130
name last high low cgh. cgh.% vol. time
3m 627,301420 118,6635007 944,3674285 241,129895 137,8384579 56,9096368 2022.11.30 13:21
american express 190,3551827 934,9758621 238,9207371 888,1173299 931,3669649 216,108823 2022.11.30 13:21
amgen 843,1068561 280,1658777 531,8323958 560,1573623 862,6771303 821,8071257 2022.11.30 13:21
apple 45,615760 820,1815236 900,8754904 92,901845 231,259623 66,4688554 2022.11.30 13:21
boeing 946,9541427 586,8779908 321,8016118 888,1648154 908,1685806 331,4390350 2022.11.30 13:21
caterpillar 1,8905377 596,8635141 568,4172601 670,6122267 479,4907547 793,3788699 2022.11.30 13:21
chevron 366,8849105 469,5969181 910,5351009 66,8575720 489,6519588 735,8103510 2022.11.30 13:21
cisco 454,6244358 975,3620383 793,3058594 801,7939926 197,3974705 657,7640650 2022.11.30 13:21
coca-cola 814,3281462 376,2935666 819,1700417 672,1851459 55,1414908 782,9658248 2022.11.30 13:21
dow 676,8478374 823,1658351 500,5589594 976,9533666 184,9513525 316,9764114 2022.11.30 13:21
goldman sachs 257,1164781 770,4536089 514,4279104 218,3286792 756,5939653 622,5749574 2022.11.30 13:21
home depot 764,2946822 760,8189591 436,5421671 784,1127644 390,6081806 279,8898006 2022.11.30 13:21
honeywell 167,2547855 843,3505351 206,1585719 327,4633497 275,973503 917,7889986 2022.11.30 13:21
ibm 525,1346323 118,2813172 728,7399234 856,4926046 35,6163778 312,4707784 2022.11.30 13:21
intel 159,963475 583,5485493 704,8621422 438,8716680 117,2815169 222,3230656 2022.11.30 13:21
j&j 440,5491494 786,7151387 646,7033738 504,1717602 838,6218150 453,5666036 2022.11.30 13:21
jpmorgan 362,3093520 60,3963438 925,3707717 867,842745 467,4506649 633,1716472 2022.11.30 13:21
mcdonald’s 313,711735 44,4297347 353,2655181 753,7927790 814,5392154 508,4611671 2022.11.30 13:21
merck&co 243,120550 633,805951 634,860046 647,9956082 395,7064067 392,3210862 2022.11.30 13:21
microsoft 78,2590741 405,5442975 710,381844 716,225460 110,7592597 452,4620482 2022.11.30 13:21
nike 25,2050809 255,8394453 744,7627449 301,9868854 775,9335395 68,4086696 2022.11.30 13:21
procter&gamble 20,7146790 404,4149006 421,7962296 736,4982639 56,1413474 43,7650426 2022.11.30 13:21
salesforce.com 180,7585059 787,2888896 518,2398691 751,5425434 445,57649 382,1892462 2022.11.30 13:21
travelers 768,6826009 176,5433095 616,2436118 952,6356844 958,3562567 51,3793763 2022.11.30 13:21
unitedhealth 153,7865717 877,2077899 927,9202014 972,1074507 679,7604208 396,1964727 2022.11.30 13:21
verizon 1,1472780 739,4452398 153,1210046 634,9215527 803,8106174 465,4197458 2022.11.30 13:21
visa a 55,4168411 56,125199 773,1060151 392,9255840 892,2695362 134,8205057 2022.11.30 13:21
walgreens boots 190,1062062 928,8684447 866,3242966 65,8669168 472,8039334 312,6246175 2022.11.30 13:21
walmart 925,9466425 546,7285434 757,110322 149,8114889 428,2037192 824,2009710 2022.11.30 13:21
walt disney 310,2159048 127,2023210 485,2599287 23,6751784 366,9507829 544,2327617 2022.11.30 13:21
2022.11.30 13:21 2022.11.30 13:21 2022.11.30 13:21 2022-11-30 13:34:52 November 30, 2022, 1:34 pm 11.30.22 30, 11, 2022 20221130 01-34-52, 30-11-22, 3430 3452 3 Wedpm22 it is the 30th day. Wed Nov 30 13:34:52 MSK 2022 13:11:52 m is month 13:34:52
6086746741193375917511582143356475137277683945269529
31006714178864246924296741279581426455772805631741
3857683975442422536670573463233242798570174383374984
836817329476374741597248176404668799213393656688728
250137092680303021846883576324764134576588256876663
8586212897394377211255239910111862641089236693903401
395366871093866264546425727697271758014398715803
709602154633197347247802743198316845782264869872332
512687161261507168985632798679148928620773914279683
2018252380537396434925025669282590756264319953988028
2121665635298472302390851448394092898139383877353079
12572752161287396675694083191672380837706839272238
2421786690639758406852838539413349755513651395454
6098741371448307533241312868489296826598953768268967
1426793363116259236535568412988381935079414618293854
769016582641761996246037959623763832385762714515
413515977104946950424498160733686329729248162884888
714925179573800771967580508297297348994265028136827
7745101299787790982354242094354547626756615823778785
467234046891461337816062708589323713512869758854378
1555814097791937431043316729351396818674310696369645
812177857570925296788521221444217524655996158622946
1022720029156195781938947561021330825485889427841
38477537266993749225518929879184782740665344935841
54886336851596950197814133116244242329717322668585
398263952427460543423998951120223728296365776826327
83914766751051856935237661462630126126351667165
127748079700619517132127607269949542651422773884112
91196208809911295087610252944984649328655056551655
6480536866929868770384872272767513244652543258927
205080744463274751444317233829786986819082277326674
3802106858737310682185001603900586551006406354827703
7193369969148666898387546855980262682835016087116
24966922890056327981343860813584454465014528104177
376261105454347388036490164197577315541557929166480
735388971888313353449026142938081387101609937325313
14705966509653384766497018292671895623169875891655
3213520049103004861941932090987241988921880861902678
8190668539525230842258211014952435912453533521566
5383358956428326162122241429698920711688320832088741
7894283482517214627636165182687820868050555470761715
251937348483351108695324391155408929037415591449
19118386780785482163316883481114255336875606431379
6270557481134242111074023589668920781011291547437271
# site
stats hit
1 www.blogger.com 348,70 73131,525
2 www.google.com 2074,110 15113,905
3 youtube.com 6670,823 71544,416
4 linkedin.com 2471,366 52635,452
5 apple.com 1055,493 81072,62
6 play.google.com 1610,487 26969,665
7 microsoft.com 5875,589 95596,944
8 youtu.be 631,617 67076,98
9 wordpress.org 6855,403 62210,893
10 adobe.com 5117,774 79697,179

5125, 8432, 1204, 9831, 1057, 7735, 3147, 1795, 3939, 9666, 7940, 6955, 6865, 7077, 3852, 558, 4804, 7752, 1939, 2133, 8032, 8917, 4246, 213, 1943, 8284, 522, 1842, 1120, 1983, 7783, 3948, 1530, 8594, 9282, 6464, 593, 8492, 6091, 3024, 8581, 7916, 6545, 6488, 8677, 2637, 1011, 9045, 8283, 6008, 8364, 4878, 7852, 3796, 2072, 1977, 8127, 9754, 9650, 2336, 4711, 4784, 1556, 8260, 1466, 7403, 6739