Table 5865 stat 4804 time 2022.12.01 01:42 Last 20221201
name last high low cgh. cgh.% vol. time
3m 354,7815074 5,756976 444,6750007 909,5029178 301,7371671 38,2436702 2022.12.01 01:42
american express 972,5228108 68,2905641 269,2149161 607,873269 97,5258388 863,4447089 2022.12.01 01:42
amgen 737,2936914 509,9268455 940,959749 407,2949328 877,4115024 371,3215255 2022.12.01 01:42
apple 87,2801279 824,3869876 18,8623698 631,9902045 385,6980074 281,6544311 2022.12.01 01:42
boeing 913,8876154 742,96129 414,6055621 454,1509226 899,9638139 78,8400086 2022.12.01 01:42
caterpillar 60,4849527 135,9372710 896,5055717 259,9829581 785,832397 370,8029944 2022.12.01 01:42
chevron 945,6032 793,3307899 698,739674 985,6115341 961,7269789 621,3750369 2022.12.01 01:42
cisco 333,754687 526,2317943 40,6037275 72,990712 89,2067442 37,9851351 2022.12.01 01:42
coca-cola 712,2951385 968,4980154 378,3380387 301,3239875 339,942085 655,372524 2022.12.01 01:42
dow 169,6399983 649,1297586 367,2699334 505,6995181 346,307549 931,3846844 2022.12.01 01:42
goldman sachs 634,31151 484,7231624 210,5200976 708,9221751 815,6763905 420,1936142 2022.12.01 01:42
home depot 15,7212000 518,3530709 815,1723790 390,9835843 812,391098 114,1793543 2022.12.01 01:42
honeywell 309,6181383 878,6544450 649,8101846 40,2833754 813,5228849 7,231588 2022.12.01 01:42
ibm 43,7148351 945,8582185 391,3655242 52,4056546 87,5694342 758,9021326 2022.12.01 01:42
intel 742,1490488 885,5541903 188,9990598 733,4972015 617,6124168 152,2660912 2022.12.01 01:42
j&j 423,1907758 549,2359010 713,5560042 259,7566430 271,2043936 615,6620647 2022.12.01 01:42
jpmorgan 570,6666940 68,6566418 236,8264448 559,9779413 975,4444913 532,1636520 2022.12.01 01:42
mcdonald’s 444,2656760 661,607490 878,8125000 327,3006941 4,8763066 537,7169363 2022.12.01 01:42
merck&co 432,7956547 474,7031500 1,884406 365,5699659 755,4329339 227,9912627 2022.12.01 01:42
microsoft 260,7853820 969,2348722 230,5013354 399,6734242 767,593777 734,6451041 2022.12.01 01:42
nike 872,610132 945,8751533 937,4823932 592,3696305 278,656687 73,2780961 2022.12.01 01:42
procter&gamble 154,4379950 848,9092439 871,746695 900,1303075 860,8697104 365,899247 2022.12.01 01:42
salesforce.com 371,7637039 763,1380570 823,4975219 783,6949591 558,7289592 570,4958548 2022.12.01 01:42
travelers 212,1622018 865,4894001 228,9382657 767,3819798 376,6155579 291,2471895 2022.12.01 01:42
unitedhealth 690,1917302 378,5502789 62,7426767 640,4324862 506,4035522 570,3294620 2022.12.01 01:42
verizon 901,3537042 25,4596090 83,5945333 955,2940155 756,8209490 783,9846056 2022.12.01 01:42
visa a 759,5509115 367,1354753 167,6578089 383,8566968 849,7601618 407,9109795 2022.12.01 01:42
walgreens boots 503,471791 344,92189 451,9140088 339,3518052 268,3631017 811,3503761 2022.12.01 01:42
walmart 957,7668779 644,7143700 588,4278070 699,3470415 978,655608 483,1451879 2022.12.01 01:42
walt disney 723,8651815 2,5729087 625,4088603 484,1281816 456,8273538 138,9067705 2022.12.01 01:42
2022.12.01 01:42 2022.12.01 01:42 2022.12.01 01:42 2022-12-01 01:56:03 December 1, 2022, 1:56 am 12.01.22 1, 12, 2022 20221201 01-56-03, 1-12-22, 5631 5603 4 Thuam22 it is the 1st day. Thu Dec 1 1:56:03 MSK 2022 01:12:03 m is month 01:56:03
4761917007969394247210241042543999155757448559
42241046247587732579932494663374287691011963946647
6907918368246298669817928881915262738782328910471458
96513429492483927800751321446641678589844333327866
6182352011543043346849162072707668123794315589736513
739464189865417123965559907124618827537290181767801
7271346877329612190943578561626131543447174992
222967684986802782348263373834412371799205223738268
424159655174400285463238861653422954633237325592721
858268167810229262881230925584373955881311783491
863267216606447215285312662225055067975875555331985
2165642647111705641167349839711333273189366579189782
335259848977749838034603640787297279258608066128160
79611916274930576046879743531061894764432317701329
616471188218401282154001880791041059440323983649689
2493626793081763675315031123012011516938345534
6006469610857152101097802885275236858711837661667022
55107481716939429181905223762792283486886484496359
768667149628518477675954216673461073329126645751747
232634137018120958065954794533415429831482312723319
31324902531225335007042300155453836267520284732266
4763970640755975207713804449360095884337555586215348
633399056348136383353578774831217625033425019629752
675857459021218586755762315790209402594679474743069
75993309254557222171367475221735852109384126657224
7493358924215590853757956424900023205832426498216555
38823447982988031501460469525226739871284401487523
595587841005172737725392497237983982271634968576511
7238356710702104203025197560531288659843985934113032
2687111331845855311162716778832320575587883476517112
2500837429941919676892935147465218392381994233346
85569318506848949611359445969801147135419537415111
1853463877896195345941503289786634897973367568005010
159946276571244167978737522574619370125106382970
76005085652250348393762898586697179601532256156265
7834460727026573481644694242554024991175829435878106
6516124198455426787866575913754313223244365333866908
3180598844015006528447169302883670427431513063685615
41144847679151593129170155791685162886544288746491
612224768785225738197512570481133796192263910175351
7410730479714758414165773359526928532171957740318097
7123817345576570348197754757987332815291634063875807
406117326506127013272607687243619781376852550813205
1959993255547603614861398786324453622786839149896613
# site
stats hit
1 www.blogger.com 3514,443 16934,733
2 www.google.com 7627,312 92880,722
3 youtube.com 3046,706 27710,704
4 linkedin.com 4656,6 31848,877
5 apple.com 6195,61 75499,367
6 play.google.com 3846,660 90222,478
7 microsoft.com 9381,682 31646,415
8 youtu.be 1808,294 7552,533
9 wordpress.org 7353,245 26504,498
10 adobe.com 5563,194 21961,861

4968, 3648, 8830, 1219, 9962, 3277, 3901, 5937, 1216, 2528, 835, 1499, 500, 8846, 8674, 1430, 3099, 8664, 7489, 1360, 4760, 4007, 2688, 9381, 23, 8050, 9758, 4140, 6025, 2695, 438, 8338, 9202, 5465, 6883, 4141, 1461, 304, 8091, 8052, 1593, 8970, 5649, 1607, 6093, 6371, 8426, 67, 1710, 4318, 2356, 235, 6607, 7965, 222, 2811, 2118, 3164, 4889, 9440, 9072, 7512, 519, 5125, 3109, 821, 7902