Table 5544 stat 3639 time 2023.04.01 19:43 Last 20230401
name last high low cgh. cgh.% vol. time
3m 97,4798586 339,1437948 245,3183984 567,1219075 681,2439713 562,2060604 2023.04.01 19:43
american express 989,8984148 635,9589788 862,7344965 317,1297081 728,496075 636,7357619 2023.04.01 19:43
amgen 296,8155444 121,9803178 199,6748459 344,2952726 155,6833826 439,3990036 2023.04.01 19:43
apple 2,64916 521,6826810 251,826723 888,2401770 981,5238288 199,8434022 2023.04.01 19:43
boeing 259,5163832 973,9865721 566,6090515 722,8614927 425,8428057 841,6228140 2023.04.01 19:43
caterpillar 518,1859595 918,6723560 869,3571538 72,8711229 364,5922705 554,6141082 2023.04.01 19:43
chevron 675,4425451 854,6560297 966,534409 499,2246991 570,4725421 212,1358145 2023.04.01 19:43
cisco 82,9336051 997,5061895 776,8391176 129,2940623 26,470900 966,8944191 2023.04.01 19:43
coca-cola 404,377777 765,7678889 630,3193457 382,3049908 762,2362821 961,7282646 2023.04.01 19:43
dow 290,4604524 953,8595469 933,1642347 995,145880 98,9926685 521,8742504 2023.04.01 19:43
goldman sachs 831,6497809 169,8568632 697,1347309 751,1011144 173,5168241 869,8025566 2023.04.01 19:43
home depot 836,2510003 108,5980605 487,685678 326,7770053 529,2792887 636,4620145 2023.04.01 19:43
honeywell 444,6319134 477,5413631 624,9973798 416,4563680 647,5839261 313,3440314 2023.04.01 19:43
ibm 718,645133 445,8911653 581,3141491 694,4175071 565,8012692 16,524317 2023.04.01 19:43
intel 869,3418926 829,3988569 621,4659890 861,647045 98,3374737 606,7224842 2023.04.01 19:43
j&j 335,216809 179,9820141 606,4920831 326,3242637 557,7711912 216,1379336 2023.04.01 19:43
jpmorgan 86,9091508 555,6504895 710,5710082 703,5802567 912,5323580 979,5340819 2023.04.01 19:43
mcdonald’s 998,8399848 599,962492 178,2048538 818,5123118 227,9975853 494,8321415 2023.04.01 19:43
merck&co 490,8203712 157,462647 591,3718341 185,6769025 281,7396390 328,9914048 2023.04.01 19:43
microsoft 311,303130 572,2235478 563,5507750 757,5610179 391,3564160 657,5682181 2023.04.01 19:43
nike 561,4760003 81,7878044 474,5748557 620,9632539 395,7763510 10,9867892 2023.04.01 19:43
procter&gamble 149,1937169 664,4291700 933,9910835 421,2440029 22,9922362 468,5840675 2023.04.01 19:43
salesforce.com 543,2251803 145,9337709 582,8023523 502,1428660 279,5825189 930,7519380 2023.04.01 19:43
travelers 158,5506162 715,5526014 327,7247104 539,4751523 918,2030821 904,8517830 2023.04.01 19:43
unitedhealth 194,3248969 96,2155621 317,5633365 799,8601442 788,9447148 794,3701130 2023.04.01 19:43
verizon 747,2959040 513,254194 878,4436492 777,357973 994,4925491 588,3212325 2023.04.01 19:43
visa a 218,1277891 796,1356867 331,7007069 987,5250368 26,832555 740,3427368 2023.04.01 19:43
walgreens boots 646,5402284 203,4351087 485,9967960 805,2320100 293,3182005 258,1711227 2023.04.01 19:43
walmart 762,347867 207,7561149 527,7953185 78,7445952 923,8737320 880,2539787 2023.04.01 19:43
walt disney 574,8677514 779,6000425 951,5196143 942,5975988 60,1456602 33,5447856 2023.04.01 19:43
2023.04.01 19:43 2023.04.01 19:43 2023.04.01 19:43 2023-04-01 19:57:15 April 1, 2023, 7:57 pm 04.01.23 1, 4, 2023 20230401 07-57-15, 1-04-23, 5730 5715 6 Satpm23 it is the 1st day. Sat Apr 1 19:57:15 MSK 2023 19:04:15 m is month 19:57:15
83804352343918081325964751553172213199756474007425
14416703306465766447205689256549375062633181108164
6323459849402629292867257591258391927163992418352353
2260649142188988656248545569212453655662802562196609
728711286607102381259113134672516625768458834999080
510267101440152363659569855805525658238917615833684
6077641987054543229941144611386783183575860272036
389414697894759137877278879372543351336860244642956
15314216418471855687552318139103760186210775669668
5303054535124678151767698123093808346163965044704
445239924643250800622805167712357656205963535627729
31682149813539377858324773136356801440164420274277
78614757779638229286757438551944932091325969282815
9902641965032017986863335821732419099545246753572
1506763190709162171097666925353833239681385354099016
252854636244322437187868878919742218278937871172247
6485776358693559850218242327562843512508454025490
496138393575486241505377579648293969311373133978675
497318408856306840077180599273154834659365320282947
9358300048232109843534623658814463372167550415458315
8086216061017374955070738858262270099789711692889777
628368883518494160047195141557484022720675273014881
266537008960376345808202958562201689779152066320
362349780389410860217204216964558201858275570837832
4949563249944889123646514664901456172683826478634883
2180268696380496485858815324300468943553472711312
6531109687913379328642742935437621321345209053941294
657687694979506167139350290943339707941489042536502
80467868263633431330670543962423509638033373098695
83448433929167425818160178374829321904562227138354
23511318786139924507277244062777504971889571083854
421047319611822581265892380540063443741787983796721
7142707065587561384283688099815386113783568398497097
9145772747146387131097930734457005416823156896788
413979543636709934226589273882376445307580426327469
2749687445296171224770305473841171759500805341268232
5671989937266297218316126147888828149548249089092719
913432067728229912993182554625098548024557331012062
184275817930140440794239484542628792566398074374258
984181302949287245327243905141093628665631164704488
42944688934590964309034938610394997949244225619466
4545445498532958729890672954206447985552807840538659
760355926895123751699656292017599192695741119889
756082144367437288461635680521094583168553464446429
# site
 stats hit
1 www.blogger.com 3401,72 5393,591
2 www.google.com 603,273 34678,455
3 youtube.com 942,969 49795,676
4 linkedin.com 7122,101 96411,146
5 apple.com 7169,377 71317,851
6 play.google.com 8971,291 79584,981
7 microsoft.com 6075,944 53410,985
8 youtu.be 5877,107 62695,928
9 wordpress.org 1781,681 51851,239
10 adobe.com 9537,866 69275,48

1907, 5459, 6876, 82, 4043, 9607, 6542, 3024, 4756, 1850, 9135, 7602, 6311, 5479, 6913, 3302, 3191, 1733, 5672, 704, 397, 6664, 9725, 2912, 2552, 303, 5887, 7630, 7890, 7162, 9065, 3622, 9224, 2322, 7168, 4609, 3336, 4503, 960, 7541, 2175, 5198, 5747, 260, 5935, 8438, 7885, 7254, 7413, 2003, 2601, 2145, 7883, 8996, 4062, 2354, 4379, 4299, 378, 3761, 1979, 1311, 4257, 6971, 8140, 6250, 5583