Table 2208 stat 9574 time 2023.04.02 06:03 Last 20230402
name last high low cgh. cgh.% vol. time
3m 881,6713018 153,7900975 249,9731860 972,8518264 199,2701343 101,7692057 2023.04.02 06:03
american express 800,8403256 807,4719168 726,4248088 553,2770557 760,7362648 959,8264362 2023.04.02 06:03
amgen 151,956802 262,2071618 586,4821077 165,4677631 154,3169335 258,4023878 2023.04.02 06:03
apple 290,2301983 254,4885478 500,3551929 258,3006864 196,650665 772,9217816 2023.04.02 06:03
boeing 490,3258093 199,2502710 63,1578128 77,2131585 254,3380695 420,8399078 2023.04.02 06:03
caterpillar 820,5848107 308,9735866 901,5655314 376,1918636 795,6301884 680,2960622 2023.04.02 06:03
chevron 985,9381648 597,1808996 4,3693516 103,4931065 695,3015183 743,7572348 2023.04.02 06:03
cisco 459,8200844 970,7128241 158,3907134 553,9783309 975,8604026 951,8772682 2023.04.02 06:03
coca-cola 426,3278918 70,2216636 958,7495431 518,9434614 688,1144743 125,6909390 2023.04.02 06:03
dow 484,2270420 184,1789867 529,9274228 936,9878914 747,9066146 701,9056609 2023.04.02 06:03
goldman sachs 298,2534471 884,2728521 114,8359093 150,5397837 164,2192520 761,1218811 2023.04.02 06:03
home depot 968,2791730 66,6565028 394,1897034 348,8774731 417,5314872 57,9453056 2023.04.02 06:03
honeywell 459,9926811 933,2064170 899,6339123 112,1966237 887,9960696 470,12090 2023.04.02 06:03
ibm 832,6195960 541,9957798 839,3024399 118,8076428 582,1830033 464,9752602 2023.04.02 06:03
intel 373,8115872 852,7894520 343,9091930 735,8019842 901,6679544 9,8011697 2023.04.02 06:03
j&j 302,1204791 997,1892260 117,4672691 191,9485275 87,7314276 944,9257128 2023.04.02 06:03
jpmorgan 34,619681 733,6154803 245,1975011 591,6176780 10,4434737 407,3521626 2023.04.02 06:03
mcdonald’s 353,1418874 154,2545406 810,1625479 56,1117084 283,535037 301,3995755 2023.04.02 06:03
merck&co 521,4913692 348,6076377 223,2924101 533,2566642 355,2667060 872,5993495 2023.04.02 06:03
microsoft 464,4628849 217,4732953 906,6241573 825,2590250 766,9796045 514,5758864 2023.04.02 06:03
nike 143,5692758 687,4251792 623,9885290 824,1435521 480,1728575 751,7026949 2023.04.02 06:03
procter&gamble 465,2845403 959,8196457 551,8315034 419,154533 295,6360225 489,2007466 2023.04.02 06:03
salesforce.com 260,3142062 460,262245 294,9733371 602,4359630 543,2897056 861,1653923 2023.04.02 06:03
travelers 278,6858967 309,7581327 858,601341 461,3240218 345,4201865 144,8959206 2023.04.02 06:03
unitedhealth 252,5626625 911,5460779 199,4001222 747,4588647 714,2065960 485,81390 2023.04.02 06:03
verizon 180,872000 444,7225459 377,3052439 888,6551400 991,1968825 413,8498948 2023.04.02 06:03
visa a 257,8741002 174,6016909 294,3175839 498,5459763 880,4089851 92,789312 2023.04.02 06:03
walgreens boots 809,8388786 538,5234356 46,228850 532,2254075 110,9756763 948,4869903 2023.04.02 06:03
walmart 281,8358915 142,2720607 33,5554029 122,2897904 430,2958719 891,7237896 2023.04.02 06:03
walt disney 613,3890925 270,4937019 798,3618199 573,6071847 201,1104289 131,2461729 2023.04.02 06:03
2023.04.02 06:03 2023.04.02 06:03 2023.04.02 06:03 2023-04-02 06:16:32 April 2, 2023, 6:16 am 04.02.23 2, 4, 2023 20230402 06-16-32, 2-04-23, 1630 1632 0 Sunam23 it is the 2nd day. Sun Apr 2 6:16:32 MSK 2023 06:04:32 m is month 06:16:32
6622243441969188872628823129857546952222851065672885
4135394553231313694650608063804280656724725724515
66373089920935103821372065896416798543496476010137
7790274435484365890138606727124228131112947821572750
8409817520241132375841471316169654572856887045289123
7891891730839399587072216189168191013381817392195535
669780704068709966013091438742031809636394478579532
616270586838175995748688810685334665297694744943336
5317576272233598361980345343120242793677913094208028
290129489607430311386438931714676384571869888509980
95182405576568154269787747362368018651951764355127
293775081955231545709664679256641763859980063514606
47389955617338405806705154620099121023676089854997
12787234721569231834616775146839872753143831768238
36585556007277155211438677332718312198658054483
7402970375952862201599802108923223334362806345721263
26721295431148134335737355660641404823054894252627
6929688175552605141744358377343275343882475102381
7616284989463441796829938243279788336066733448558679
942273391888434659118127013522630073512345521828910
8861719274443729841565244951422731466542124418395352
709848137048977212138525391785661145029956915786544
565975763675854368121619829766783139947497289756399
81734653798309913223046526154544178793596349025274
1969987227916344276277555514263389402285531396758307
52121547308047331883996496653689616179694401415127
81861560439969972565500573095105609482719618572346
972530207940965476976269207817555124960262994971544
3208568246958039259892054775401352699659915801
518658301990129459030782538860732498074582853346273
187696119082297515263948263564771166904947238565549
63278058743267332280726082703459974466178950681
796179684219439255037653575011181292783595834661228
235274695995452421761654669887343630765299311159
9778883987051183999021578347511249816178210184768167
40057612761067868395552269403579525470321458434304
600435019062267951669076325179148777358782739374372
374765428158829671628612252885886784458702991994569
26953225656728121194743394556824419182709044818327
883589545513956565689411810837440078011912376207749
6163625837372014259182201437615868111438452075025132
9804927746195655788574323415699946418597141198412
28521167253773487385531912652117226216338614712361
30324850511673565684842873554612113037929384947635
# site
 stats hit
1 www.blogger.com 1880,172 91049,169
2 www.google.com 4078,655 47136,56
3 youtube.com 1395,616 56721,910
4 linkedin.com 3512,196 47794,341
5 apple.com 383,120 7585,969
6 play.google.com 5809,667 8122,234
7 microsoft.com 6703,847 16255,846
8 youtu.be 6956,714 60945,884
9 wordpress.org 8852,520 5169,293
10 adobe.com 1745,524 34861,314

9159, 4899, 7015, 1495, 9061, 4021, 1990, 2429, 7979, 7407, 6983, 3965, 6758, 3927, 381, 3375, 9302, 652, 6576, 4528, 3323, 1363, 4902, 5764, 4679, 7994, 9411, 3842, 8853, 8157, 4835, 8773, 9806, 453, 1569, 2018, 3529, 204, 7170, 1312, 9137, 3509, 1264, 4716, 5119, 9351, 4404, 4089, 7546, 590, 9522, 4006, 5987, 1482, 175, 5004, 2099, 7858, 5862, 3479, 5445, 933, 951, 4058, 9563, 7611, 7255