Table 1191 stat 7891 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 532,6124471 174,7129260 704,8199430 191,5760950 881,5679284 421,3788509 2023.03.20 23:07
american express 923,8288314 283,3378248 904,7108141 489,360926 707,2873745 936,1022536 2023.03.20 23:07
amgen 9,2621288 506,5143715 292,6247734 304,8238356 237,4770515 537,9412072 2023.03.20 23:07
apple 297,7274487 517,1788556 296,9380445 558,2186033 767,8408475 556,6716549 2023.03.20 23:07
boeing 552,458681 708,2593579 333,6438070 362,3416086 906,8673817 856,1978266 2023.03.20 23:07
caterpillar 492,1593715 22,7293754 636,5584237 670,9334173 286,1878846 113,5812494 2023.03.20 23:07
chevron 126,6699793 800,8928048 511,3562807 564,624884 402,2722072 322,7353914 2023.03.20 23:07
cisco 916,6834577 77,8219497 551,9329799 20,429943 93,414384 772,7287742 2023.03.20 23:07
coca-cola 600,4429520 662,8857344 631,7744644 467,7567655 444,2668364 649,9552704 2023.03.20 23:07
dow 623,2140300 18,252659 486,3396049 760,4022511 24,8376570 224,5739018 2023.03.20 23:07
goldman sachs 770,2439770 617,8629880 286,3892656 592,8852774 832,2539536 771,4630541 2023.03.20 23:07
home depot 29,2379955 220,4728615 505,8693898 428,1279489 84,4458905 154,5696568 2023.03.20 23:07
honeywell 785,9138719 971,8085580 751,1961086 383,5221656 440,9993558 385,7255009 2023.03.20 23:07
ibm 389,9769157 611,2208388 231,3817899 684,2592871 620,9037123 732,1246172 2023.03.20 23:07
intel 773,1602803 253,8565218 606,4057808 426,3916662 320,3980863 201,711814 2023.03.20 23:07
j&j 594,5826838 593,342804 582,9785004 760,9706607 955,3705593 192,1862852 2023.03.20 23:07
jpmorgan 752,8753922 446,3721345 779,1777207 497,5522064 338,7493177 409,9441718 2023.03.20 23:07
mcdonald’s 155,8349067 336,4747510 233,5360619 546,8271878 119,1392793 861,7007850 2023.03.20 23:07
merck&co 118,6212492 671,731957 991,8629451 260,7441576 738,7050531 117,5174416 2023.03.20 23:07
microsoft 882,6130436 70,2207748 362,4783761 165,5174596 313,5007843 992,5462756 2023.03.20 23:07
nike 37,5381430 374,1555917 677,2349314 856,7952019 856,5278223 868,8479889 2023.03.20 23:07
procter&gamble 391,1278784 592,1291046 833,7084385 646,7157053 322,7161941 936,6838432 2023.03.20 23:07
salesforce.com 195,1014264 202,5078528 602,1935133 55,6390567 731,4275916 794,4090783 2023.03.20 23:07
travelers 662,6510250 205,5187034 179,726777 367,5696146 201,9588387 699,334875 2023.03.20 23:07
unitedhealth 667,3452652 749,9887591 62,6856726 672,2560294 787,8739049 764,3893096 2023.03.20 23:07
verizon 68,8180104 29,7990743 246,8230146 208,9081249 474,4124327 427,6528867 2023.03.20 23:07
visa a 485,7935205 223,6856663 752,9212203 719,4196363 267,4683464 408,3279447 2023.03.20 23:07
walgreens boots 154,809975 584,9411180 954,3478560 331,223206 166,3587938 821,4114683 2023.03.20 23:07
walmart 182,295474 320,6558477 442,7464213 309,9270904 540,5312355 613,2923009 2023.03.20 23:07
walt disney 453,3319104 712,7189412 800,1203324 47,9542757 202,6308598 895,1562322 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:21:19 March 20, 2023, 11:21 pm 03.20.23 20, 3, 2023 20230320 11-21-19, 20-03-23, 2131 2119 1 Monpm23 it is the 20th day. Mon Mar 20 23:21:19 MSK 2023 23:03:19 m is month 23:21:19
2259144610000766587574715731116211147147166314354806
48809932901822780367908852299232885722298569048768
133935763180725848975302506135090385077310761942466
76643051222363453442546925595022735563486934943560
7906692958021885302432429906746915673310661939729205
678187859298947061819474830537498176571189360847
600981603657791052829131343312715137809340081147556
910386915894476799118994864502796516186271169409511
63926720892168645772231068118961428098183528652
732570418539749238110814024273908555261761753664
242719953430669615439024466581525239941583396139
756536528305842091579618231890339416501904535543552
123129382845968217322575828520001556367353740862561
3063457383850531733523784584154052151702717214294
3788329515102463297218855566282579114342109078767150
6945560211289618573878072097465228414954008723810
9487305235875507123585781057198025165589828195738870
44894713740439838364516757297625389650586937055427
2274441499728735420088846593575160608728784230675783
9656392147382380847884737868071693338231554268432
23087574347578549434914936562898408711398437918797
6718714774896648754586587906417397278695883257187053
34217022694764398888354821742616621449821918949463
914758675481704315046240808318716632721487438009320
456563307139407167622938389270717409756241876543696
407323833212220615745018235178675411844188389063790
10576463397022473927330050005478685467112472976239
10922498468632483057465664660097524482010278306394
985842139229924118652796638680341355493339411536018
988699161483649987096654604881863593466955666107744
8065821610759284380763543590697424948539240144468
645886171080309776373955161276598036556329762194856
95514672438509611257736546983931884638947711505150
232926912977605362613679545753057135777586276598916
4940316845121456268194457876722370619733404775899550
578739494343476789763006648148654419163098284093280
6159227743182916276671544769681165623461921741669520
9537586138336857727723626879011022955144411247537
1783118768499231353947282272522630966484491536655337
57680126801981510968710937299399472655252066190643
9194556984169904257622257787347644673642049793905
4036687819953544109911197919082383735945490778960
239640363750395548463152359460781246436122222803645
63347922600140453618447482302605795126972332056705
# site
 stats hit
1 www.blogger.com 1426,835 89844,639
2 www.google.com 1986,72 27151,471
3 youtube.com 8640,801 7064,896
4 linkedin.com 2053,75 25751,985
5 apple.com 5216,659 80760,518
6 play.google.com 9192,263 59676,416
7 microsoft.com 3889,137 13868,329
8 youtu.be 1574,506 99856,300
9 wordpress.org 3397,897 93807,539
10 adobe.com 9688,210 884,833

795, 2157, 9859, 6752, 80, 5638, 7893, 6589, 1179, 835, 9855, 9630, 3215, 8513, 5101, 5415, 4123, 7432, 9575, 428, 6109, 2354, 5857, 3262, 8811, 3270, 7931, 7490, 7912, 6455, 2841, 8907, 9440, 945, 522, 8668, 7437, 631, 9963, 330, 7989, 7439, 6499, 7064, 931, 7421, 5388, 734, 2666, 3842, 3050, 9818, 3530, 3780, 4341, 2265, 7708, 8249, 4631, 8615, 8831, 9332, 2363, 9045, 1744, 8217, 5395