Table 1532 stat 9201 time 2023.03.25 23:31 Last 20230325
name last high low cgh. cgh.% vol. time
3m 719,9289062 188,1713767 976,1379110 227,541173 908,7374978 696,5436071 2023.03.25 23:31
american express 146,6615874 78,6637038 377,4976642 173,4221173 730,105791 954,7073647 2023.03.25 23:31
amgen 101,150799 85,8200776 813,2381270 740,5329683 167,9275448 704,1430761 2023.03.25 23:31
apple 66,9314816 197,9737939 669,8936884 517,8142737 555,5951401 478,9318488 2023.03.25 23:31
boeing 93,6509924 354,8233158 661,3083486 531,7621105 324,6156550 582,1369185 2023.03.25 23:31
caterpillar 853,3223355 670,208150 250,3742317 164,3153360 306,3610843 289,9746927 2023.03.25 23:31
chevron 255,8065308 789,8100484 402,2669437 742,4944751 918,958632 318,5795074 2023.03.25 23:31
cisco 404,8484712 342,7276402 464,9238059 864,3179081 246,5344454 339,4960216 2023.03.25 23:31
coca-cola 908,5026140 811,2143904 863,1004873 189,1184709 907,9780493 928,3086888 2023.03.25 23:31
dow 245,6704165 803,1629288 766,1209546 742,1704913 969,840540 898,4335520 2023.03.25 23:31
goldman sachs 8,7626900 751,2540013 297,901830 750,2058124 593,5613803 420,4564952 2023.03.25 23:31
home depot 662,6092857 575,5688856 587,5034853 877,8323277 174,6807382 995,9401813 2023.03.25 23:31
honeywell 801,7376926 111,7711186 821,88039 205,8296065 771,9561304 84,686292 2023.03.25 23:31
ibm 47,8336304 275,6391102 395,6946443 96,568783 304,6705713 626,8912648 2023.03.25 23:31
intel 174,5033383 723,3479582 184,7188490 288,9857692 457,3988119 757,2782881 2023.03.25 23:31
j&j 408,9615581 108,1791096 917,1915021 248,9640017 26,5221802 603,4201432 2023.03.25 23:31
jpmorgan 217,6987171 477,5207543 369,1027853 412,5433449 606,1356116 891,7901999 2023.03.25 23:31
mcdonald’s 854,1794425 776,3110020 578,5328567 589,9858701 494,6971846 165,4121032 2023.03.25 23:31
merck&co 888,4127182 376,9138191 934,9792168 334,1517227 678,8109838 672,472222 2023.03.25 23:31
microsoft 913,844960 590,5198925 220,4818701 310,745680 661,860614 386,2395668 2023.03.25 23:31
nike 619,9748600 226,1133328 672,3904163 525,5607311 803,9015409 475,7380328 2023.03.25 23:31
procter&gamble 880,8085125 889,5586914 619,5622324 606,5332652 647,1964805 54,8668359 2023.03.25 23:31
salesforce.com 678,3632500 941,3396630 449,3269738 579,682294 302,8046665 182,9738782 2023.03.25 23:31
travelers 195,7069982 535,9982173 608,91594 736,4892965 817,6260055 48,4371679 2023.03.25 23:31
unitedhealth 189,6539013 970,8349663 850,235906 702,5287323 387,6432060 868,8361519 2023.03.25 23:31
verizon 970,4476249 904,2720134 253,859434 246,4473742 793,7805007 446,4014805 2023.03.25 23:31
visa a 789,1818414 890,6073317 808,9387648 45,9960847 593,149326 831,4430478 2023.03.25 23:31
walgreens boots 39,5328530 971,4253636 176,8401752 262,1462386 288,1658967 418,5400914 2023.03.25 23:31
walmart 252,6641435 987,447815 445,4330569 446,2343041 615,3370389 841,4227452 2023.03.25 23:31
walt disney 276,8861353 419,8684696 901,2498807 312,9395909 782,2832972 365,9587926 2023.03.25 23:31
2023.03.25 23:31 2023.03.25 23:31 2023.03.25 23:31 2023-03-25 23:44:22 March 25, 2023, 11:44 pm 03.25.23 25, 3, 2023 20230325 11-44-22, 25-03-23, 4431 4422 6 Satpm23 it is the 25th day. Sat Mar 25 23:44:22 MSK 2023 23:03:22 m is month 23:44:22
626541135233443938963215353986870811481828449533281
861079987349924821869756356351840821340759480464362
924071123662863539195922744576487368783667931246814
643897911188112155240205432616911059460203227554448
3678745182885351468671104837857088466795535586276651
500914728838702856401753394752896589164122122293024
59152398230819716863892870969206555821313103545017
2754685982949483164963210365942384453130821893173
422875575292648911305768543333488744668433178534641
8949600212074490717508601318774715327859324164016
83115608299781667954551577345885772260582380483
5584423296441467549398082123717439082102783468354147
799192767498137144594271626574205037255871199603830
140643493556208081276911306319580745340553250352587
4555137223399049833190275436998720205275686946748841
25868295602887171233177774428858918660814461963841
69927487202785703098646211680213774895131525822716
654974899768905972611074639132138835598391852301237
262444677846825114059409747579331644671870744961284
96463226305747011189853811397666251968237227564290
104050091998836102882739415827489017894995917076329
9665868491341922955581662995623139397732299984864
3361959819986774581947717098509820649239669513902138
4388392720925821697722525682543639294452518757868535
59788570863525022099850403158465764353198085447308
2946815655721403224871002599483973379274515147105861
778431198135818375444237897898451674304403188744822
315535276220342064015403784583381893937123024606109
7173979590061526196538427084693948255432305093978201
90616071501180532698942716459672426799416589634787
6921599848105782228543009876364864761628292127493049
1343650940233128551610860907264185615690918677561
74054506722224641977716065087409431007388744468366
39298905019826177475373921366989636208458195429432
9688833052328285667324152829415372554960002732229
20829177199351865742503870224558546445327458953885
400799762499006982457691733209053676903224326849025
55034779681335455021697269582301379152794481842129
760391137701547400343345148133933808915102355711277
4692836198871633259136147950249751631638976447988627
773059947712846775052035735115398764858217728904246
84277346863125040827541503390141831694921652111716
154139292876829587017094548608183387135818174897039
330450292312666782984398585234914286084898586223659
# site
 stats hit
1 www.blogger.com 6802,744 11472,668
2 www.google.com 4474,786 70057,673
3 youtube.com 2353,906 59523,840
4 linkedin.com 1717,558 62230,367
5 apple.com 4013,88 22535,833
6 play.google.com 3229,255 97486,13
7 microsoft.com 8630,726 91086,306
8 youtu.be 5879,523 67091,268
9 wordpress.org 2663,786 93557,714
10 adobe.com 5708,637 38578,807

9810, 7130, 2679, 9396, 3052, 6787, 7465, 4228, 6020, 600, 3988, 3909, 2636, 7551, 4902, 4410, 2068, 96, 2337, 8305, 7208, 986, 2002, 9395, 2491, 9267, 3275, 8322, 4220, 4907, 1484, 3834, 855, 8297, 3421, 8579, 1692, 5301, 4777, 1714, 4690, 3746, 4156, 3875, 7939, 7497, 8097, 2974, 5260, 2142, 7871, 9308, 284, 3255, 9305, 2328, 5948, 1959, 8140, 8479, 4614, 5501, 7305, 1661, 9745, 1244, 4523