Table 5809 stat 9975 time 2022.11.27 04:39 Last 20221127
name last high low cgh. cgh.% vol. time
3m 890,7515206 480,596448 549,7814914 39,915281 650,6350183 237,4107171 2022.11.27 04:39
american express 599,7480159 934,9180203 465,7789326 581,7849683 675,8844579 107,509905 2022.11.27 04:39
amgen 412,4080925 399,923906 188,9798209 90,782927 731,5701674 138,2806791 2022.11.27 04:39
apple 352,1760313 372,22130 811,6093916 413,4099709 358,3474507 328,8221987 2022.11.27 04:39
boeing 127,9094109 607,8015933 794,7138524 852,2055777 122,2515714 298,3101322 2022.11.27 04:39
caterpillar 232,3878140 389,9627335 958,5263622 244,3096400 702,6156196 312,5134430 2022.11.27 04:39
chevron 225,7247830 923,5824186 73,2514049 405,1986170 161,117841 1,9546846 2022.11.27 04:39
cisco 725,8527940 161,8475812 105,4582306 158,3357574 846,5461381 299,8040257 2022.11.27 04:39
coca-cola 73,5419034 114,7748937 158,4255186 289,3825341 151,2117504 964,2225352 2022.11.27 04:39
dow 463,3695697 421,6239711 381,4213623 579,1069902 274,7389178 954,3785214 2022.11.27 04:39
goldman sachs 197,1122846 714,431928 658,127696 847,7309228 555,9608841 506,7121958 2022.11.27 04:39
home depot 387,7941530 95,5367041 6,596824 759,4690586 429,1803913 93,8106058 2022.11.27 04:39
honeywell 602,6716851 917,8759096 411,8721673 255,6077512 984,9687097 651,6428745 2022.11.27 04:39
ibm 981,4981624 374,5361520 459,8796137 249,8454490 674,3430775 382,6796699 2022.11.27 04:39
intel 403,1413923 149,8320118 322,2417580 642,9235369 913,5602135 799,3240460 2022.11.27 04:39
j&j 432,538775 931,4168326 23,5827411 60,40662 81,4335042 540,5399498 2022.11.27 04:39
jpmorgan 313,7885659 386,9868844 132,7675518 666,5344032 909,8152827 367,2307274 2022.11.27 04:39
mcdonald’s 57,90326 155,9704837 569,9537108 295,16268 8,2263268 419,301752 2022.11.27 04:39
merck&co 809,4781662 35,8899713 911,5744595 430,2247880 363,8153197 212,4946688 2022.11.27 04:39
microsoft 583,8782265 30,4918154 693,3954869 722,7505498 405,8768070 721,9737655 2022.11.27 04:39
nike 830,155631 975,8381058 242,3938514 868,509577 872,9025223 940,7836878 2022.11.27 04:39
procter&gamble 477,3708499 9,8400072 186,2201481 335,7690410 99,3637478 261,7918836 2022.11.27 04:39
salesforce.com 759,9833990 542,1637541 860,2634668 138,6907236 279,1129116 529,5209197 2022.11.27 04:39
travelers 507,3971103 572,3787805 300,5128062 163,7766143 883,1709440 617,698257 2022.11.27 04:39
unitedhealth 391,9512973 839,4894665 315,997229 282,742797 84,8237834 238,9433278 2022.11.27 04:39
verizon 88,3755531 634,3662799 488,1628806 887,9952276 560,4590768 374,8596234 2022.11.27 04:39
visa a 971,5364762 636,8555391 707,2528591 925,985121 204,7642313 588,5192014 2022.11.27 04:39
walgreens boots 864,8693286 593,9470760 693,8315147 890,7803619 207,5244549 147,6955324 2022.11.27 04:39
walmart 687,338412 691,2473262 493,647680 107,4648009 601,7431872 321,3086642 2022.11.27 04:39
walt disney 996,2457045 407,2002025 10,9951548 719,8738899 864,3128847 821,5575951 2022.11.27 04:39
2022.11.27 04:39 2022.11.27 04:39 2022.11.27 04:39 2022-11-27 04:53:04 November 27, 2022, 4:53 am 11.27.22 27, 11, 2022 20221127 04-53-04, 27-11-22, 5330 5304 0 Sunam22 it is the 27th day. Sun Nov 27 4:53:04 MSK 2022 04:11:04 m is month 04:53:04
7114351548469232737811427754038796516711975229363
979374703936874969427921877978793324365485944862041
319568291823504919903876643543326992965320035523337
727574075031877315939542992719166827685798141249546
60917821449576783729457360239488223499380616381193
6167725114427818804228010858408993156199717851990
5674708132452183896083546848196917289778359570095522
7284499289663447040322483284619245593882169479887
9275729258992103736571497666666831383518493716199
80976790368648788628996117479646810935411382245861
38276184342331712263627778347916104656083410056845
6371366224767462751429391096754023414512220293452681
213136558276043896669767177731151735317577980857912
490490477435126915245356583471299278047200456435930
4976171043001454198452353792561868341227017468575
396567917637390946545961155423775624751766873277198
441877441361209463326918193674921424311437922738120
674710205474860943098536694844159370428309210363
707687172576641940790332361759110189637872624028
3362316825333425001004950592548425800049603610686
7044888840374309992115736674916372128087720480815695
430469633701593550781811423852049859882487028133560
946852204681446745125650756417114429746578263428
744056526258264028310008963291759565339623910276086
98171838660894852777379721923624103728381089996057
4601577285754598883296893464405928828504949523146239
290652714746045557183350316359898146856654316682
8170329119155788994261827595629972770931261532789
156259869145240238578828748597117237825435158774128
4871918570984764299091493622258754748284434256901292
9963516123574370769222874550813235045231325774242149
1547393178786798330713903382032171464206831021058
80027899246798922848069890546518404273747425937302
117499576762712811041065134196386789254284218829881
153128293132923562331048656790352541149623980843155
3151650316603504686584919724209516689928751126072397
84864339140566765205940282365889046037115237487275
6260991887279137445548448505450957192919061337093
293083642099853279420187729567182350257921114349
9078452677677011765975211256555644520078618041423
29599578834779048252814168594582156466361332012310
480784239708776286907940395520354600724061567613224
5532684574859557880728999474238245765049598211792
765369889630130136081264692197716487959980840764908
# site
stats hit
1 www.blogger.com 9035,571 31177,124
2 www.google.com 6497,749 88851,491
3 youtube.com 4471,677 45306,699
4 linkedin.com 8062,101 73491,685
5 apple.com 9130,867 15384,514
6 play.google.com 640,352 67820,257
7 microsoft.com 1478,267 23693,190
8 youtu.be 6742,283 68006,578
9 wordpress.org 8531,992 70086,503
10 adobe.com 7402,590 99281,188

4459, 717, 6211, 4593, 9102, 5514, 6510, 4099, 445, 5918, 2793, 1801, 8703, 113, 6756, 7251, 846, 6678, 5531, 1930, 999, 7253, 5519, 6685, 7343, 9234, 4296, 2846, 7862, 7594, 4942, 5832, 2812, 2843, 3781, 2974, 2215, 2287, 1577, 3697, 1574, 9054, 3964, 8867, 4856, 6443, 1305, 5584, 4785, 2457, 3199, 3344, 5657, 3147, 4602, 6152, 9773, 2043, 7103, 5563, 7370, 1756, 4281, 2789, 5766, 7629, 677