Table 7319 stat 2829 time 2023.03.24 10:07 Last 20230324
name last high low cgh. cgh.% vol. time
3m 529,3893890 317,8987829 780,780336 378,9617654 733,9389741 631,7938365 2023.03.24 10:07
american express 291,5841005 818,9722393 760,1280499 580,7856906 514,4297900 38,4464657 2023.03.24 10:07
amgen 733,4667497 418,1117475 181,1494588 395,7101432 539,7111474 609,3193085 2023.03.24 10:07
apple 789,9868982 281,5225882 925,9118331 317,2167130 496,1344080 189,2563242 2023.03.24 10:07
boeing 263,7692941 42,7760267 199,795051 223,9322695 546,6401318 44,7274089 2023.03.24 10:07
caterpillar 789,4385891 438,3284381 150,464779 648,9389174 34,9288205 462,9592483 2023.03.24 10:07
chevron 840,7779302 176,3365870 912,3649135 593,1747959 135,6349258 950,3332915 2023.03.24 10:07
cisco 714,1733150 266,2606856 813,3095779 988,6030372 748,4256464 931,8979034 2023.03.24 10:07
coca-cola 472,5792218 836,5055003 508,2983263 465,3486957 77,6407097 685,9885945 2023.03.24 10:07
dow 6,2781938 164,1398305 913,1142130 473,6275505 288,7386829 888,1009746 2023.03.24 10:07
goldman sachs 49,8763305 704,7964277 302,6354869 694,7741010 215,5311517 280,7227509 2023.03.24 10:07
home depot 829,7443497 72,9057343 385,7567291 894,3906824 35,577191 530,9480424 2023.03.24 10:07
honeywell 172,36348 576,4594600 742,4638288 560,7905784 340,2644463 587,6421359 2023.03.24 10:07
ibm 900,2813370 416,1146419 812,6958381 837,6419664 440,9088391 548,8252470 2023.03.24 10:07
intel 665,4420294 216,7004910 500,7464421 648,6716805 750,2241260 132,4923945 2023.03.24 10:07
j&j 688,6915750 283,281139 956,8699788 670,8559545 152,864867 970,9638042 2023.03.24 10:07
jpmorgan 782,8079889 606,2225124 717,1534713 48,3823961 595,2636886 83,952490 2023.03.24 10:07
mcdonald’s 11,7314204 767,7602075 955,8980698 253,6435011 590,5355746 671,5456661 2023.03.24 10:07
merck&co 406,3418647 402,5568690 428,3722167 521,2106760 181,1264438 433,8970335 2023.03.24 10:07
microsoft 280,4809477 280,8754155 744,3623166 970,7547669 94,7375938 515,492832 2023.03.24 10:07
nike 636,7675762 693,2253083 303,3643992 771,7087041 706,1725947 266,1346151 2023.03.24 10:07
procter&gamble 545,7862461 345,7250169 912,7784794 622,1926047 260,9014799 68,40632 2023.03.24 10:07
salesforce.com 264,386845 759,3575333 776,2738044 407,4119417 42,996007 637,3445313 2023.03.24 10:07
travelers 464,4082242 54,1702637 581,3188083 305,1256302 105,6501698 850,177441 2023.03.24 10:07
unitedhealth 429,4726974 211,6880761 374,2783689 692,6379736 317,4509694 995,933316 2023.03.24 10:07
verizon 725,4023233 505,7661542 502,1425232 111,9659238 551,1639207 137,1315663 2023.03.24 10:07
visa a 483,4410662 257,5877832 92,1078435 605,5198850 580,8158760 208,9547179 2023.03.24 10:07
walgreens boots 95,9001003 593,4112982 351,5881983 505,758433 990,99030 842,4924455 2023.03.24 10:07
walmart 153,9526829 458,7031735 117,5945567 834,5993324 36,919361 187,1268587 2023.03.24 10:07
walt disney 200,7926426 647,7803202 608,8547047 735,7027633 755,3277295 114,1058745 2023.03.24 10:07
2023.03.24 10:07 2023.03.24 10:07 2023.03.24 10:07 2023-03-24 10:21:17 March 24, 2023, 10:21 am 03.24.23 24, 3, 2023 20230324 10-21-17, 24-03-23, 2131 2117 5 Friam23 it is the 24th day. Fri Mar 24 10:21:17 MSK 2023 10:03:17 m is month 10:21:17
61879065238781185739313190487587956107261128071261
87069753697158234486751158361009841943633988594952
34144627759292113097572756696497432774259258202298
825887216626967680845847124892723582025701469338987
2338755240237792901948785669854477057932851812269142
29982996359867909969695935562178596311980981734454
63189231391915344212224762811815997792163804100009684
1746412785461878590452710256852187172208724039302
648112874006021807219712342574553116563341167268813
773011574216333275994215258334574415102803316408290
6376563338276404394536137245820748284294311058910
845637325599176052974594952755231713335776877885849
1694887210891152407349287982141919247562100843411444
97957997156259529463558505819662593657875386223027
558939949394636144317081554371088192325264631916261
188282584512227587922939059375537493514119536729346
2102261944803244940865836260335047005276854777523483
43922465347162732928589348939271677753287387434685
303780417382367361694412323231943511381667547623519
65163743933563699304406286274530164613779828925561
7106393095445577764533271484629768586463643215795687
91689898223791157192597737080635213952817789768411
411764529366838234684498756571054631593377585564931
85361371931369365291138366552779984927038587721001
70912736289592757543147100389892110411374614199789
47483781110753042891187925140568628835744432605331
5654402185534002451732046487141349102612306140248857
6840302561228921412089119806323032489103638853242978
2402280847012121290172747576832412981249853577719
3613745142635938028253556862543248018248594966071
535695943172611697984900124754536270818627369944516
1183577340048680420368055767786099935645317944536809
38727941127923986376818010000690627003406333996678842
89742084825507646775453837526689764398206985547657
88738751681009947624549913176877841378762083156235
9115585866804095244493258637494337831123131154845
40437929543506566791309298503560267422476358246755
25691826668325726146738175142955483221787435387211
9501307411694163905488628319373962179758889514234455
53545936292559763485007975913565686362753746779015
971986832734216565993420782289602786889733813081999
80818122246259570449636320632537569507697414331419
64369735940711083652749428136166320804967567907275
896676257478311024947755373669558742493647822923900
# site
 stats hit
1 www.blogger.com 1967,585 6889,115
2 www.google.com 3115,446 1132,183
3 youtube.com 2077,50 92990,614
4 linkedin.com 3608,652 86292,613
5 apple.com 4266,223 98596,239
6 play.google.com 9184,635 11259,42
7 microsoft.com 1280,349 8964,254
8 youtu.be 5775,218 64346,775
9 wordpress.org 8019,713 88882,114
10 adobe.com 1576,901 29552,366

2255, 3106, 8417, 3032, 9090, 9831, 6542, 6713, 1146, 5800, 5683, 1342, 2429, 4381, 5431, 928, 7820, 6451, 3264, 6883, 4898, 7786, 6963, 1463, 3746, 1432, 802, 2234, 5249, 4660, 4647, 8365, 9621, 8703, 4296, 5237, 2299, 632, 7520, 7369, 9357, 693, 1574, 3388, 9540, 7502, 3635, 6652, 680, 6140, 939, 4169, 4398, 2498, 6894, 3182, 8667, 6408, 6800, 7062, 7843, 525, 428, 4733, 2530, 6083, 2248