Table 9886 stat 7270 time 2023.03.28 08:15 Last 20230328
name last high low cgh. cgh.% vol. time
3m 20,9987287 823,7228112 417,2783344 261,7257231 163,2180858 558,2794759 2023.03.28 08:15
american express 546,8030076 422,8909832 899,3367054 695,4558303 31,1588284 15,1046392 2023.03.28 08:15
amgen 425,6684499 969,1681205 51,9581101 895,709484 956,7181950 793,3734526 2023.03.28 08:15
apple 996,541968 100,1594871 273,6570409 439,8179971 460,8609111 709,3596337 2023.03.28 08:15
boeing 198,4039215 815,2280430 563,8295881 333,9881674 498,3022455 157,5490278 2023.03.28 08:15
caterpillar 261,513686 620,2171942 769,4137357 591,7660929 468,6898224 925,7402148 2023.03.28 08:15
chevron 347,3645428 558,8069117 226,2671921 167,4230701 671,9820092 651,2338633 2023.03.28 08:15
cisco 811,9837952 222,3096350 286,3783185 858,5463961 430,4786390 763,1992505 2023.03.28 08:15
coca-cola 892,3542370 965,3603069 45,8909232 101,3909225 256,6587336 198,4809197 2023.03.28 08:15
dow 925,3643793 904,5970392 347,5551028 831,1579857 539,529330 468,8249386 2023.03.28 08:15
goldman sachs 431,3262834 371,8609384 805,1349249 61,6972969 489,255322 58,5332210 2023.03.28 08:15
home depot 916,1581255 924,1719213 817,1219775 653,7427846 486,5568306 340,8327452 2023.03.28 08:15
honeywell 112,1707261 990,6508313 224,4583514 476,6549105 784,8471043 516,5895571 2023.03.28 08:15
ibm 982,5760378 287,4711909 601,3444576 5,5180253 503,9285553 690,3194420 2023.03.28 08:15
intel 51,3427875 63,5368895 899,4020502 370,115514 573,3603654 662,7964352 2023.03.28 08:15
j&j 818,1381523 451,6033515 985,9671945 193,9672857 543,4797623 439,1448021 2023.03.28 08:15
jpmorgan 824,4428884 663,3268029 372,3527740 646,4219764 695,7084713 958,5951795 2023.03.28 08:15
mcdonald’s 111,3285004 607,6832977 689,2691133 480,5075824 407,9310785 111,3925221 2023.03.28 08:15
merck&co 898,3038422 360,4415051 783,7982843 586,6078243 241,2491345 934,6126163 2023.03.28 08:15
microsoft 602,5808719 35,2974699 290,9934584 892,3998646 322,4993800 84,108244 2023.03.28 08:15
nike 768,5628950 518,1757588 494,6293405 568,3922463 933,9280886 833,7167871 2023.03.28 08:15
procter&gamble 726,4200585 325,9675454 669,2592385 580,2711014 840,6147542 569,1294535 2023.03.28 08:15
salesforce.com 608,4612205 529,9301712 960,6124802 941,7290937 176,4594022 904,6693485 2023.03.28 08:15
travelers 89,4731333 62,219253 401,8953460 738,1275947 316,633237 96,9845974 2023.03.28 08:15
unitedhealth 323,6753017 256,1626725 290,8242699 292,8982684 286,8214440 828,2460907 2023.03.28 08:15
verizon 434,7694350 975,6092993 229,8800368 279,3175797 353,3402424 340,7543919 2023.03.28 08:15
visa a 236,782172 882,5509928 142,9771266 536,4641030 652,7912889 627,9424841 2023.03.28 08:15
walgreens boots 615,9189014 840,9010491 740,6691919 147,1742695 439,1223241 783,6674639 2023.03.28 08:15
walmart 3,622164 985,3555309 403,3245485 110,6380472 403,9919093 189,5443065 2023.03.28 08:15
walt disney 969,7246301 9,6214641 516,6351848 564,1314777 554,4047005 33,2944315 2023.03.28 08:15
2023.03.28 08:15 2023.03.28 08:15 2023.03.28 08:15 2023-03-28 08:28:44 March 28, 2023, 8:28 am 03.28.23 28, 3, 2023 20230328 08-28-44, 28-03-23, 2831 2844 2 Tueam23 it is the 28th day. Tue Mar 28 8:28:44 MSK 2023 08:03:44 m is month 08:28:44
1797512625233044165171707699892454417308445178469162
6344948639483975430387396433945741936292607098489
90596254952460159362645481206579128876851835002637
4682932785049505866867709980753539296809936877006577
453750972835518294915783486745113728618367419218540
520295302457185412407332685077827328671451976148948
568417692155462874957524725291874880835663789998
9278144498989093135086372933473079885675300554183947
190252216043151027244614307430647775909546797706361
47751798176364576599148199869516602056342995078841
47611092576615360647535360256194601044714615646146
6045925698054325685974574155619642184577614749279
58679601770532352530669253042649444385788839232700
2031748793414151536445878816281350782767939361167212
7465725681889364765691756069161987739125473681
36621884795571163788275683275032552750843835053556
72697051804174749933162606232326809267445519893847
11832740124584095957129109724714081809764447032929
554413115343674072328092628069527562695833013108743
8755927127005600420465049024892718076165719748194922
399532865185618337239269289226444153131640285483697
94865636166463823676990278743134301997199584775
778785515066999924433306612890312454312872689994643
9177156621192738356797503924962319806427074017984
13658705699233999866169206360982845241401598858781
138796108307635369819222931476588491337928657462441
566568384916362675955499110859979693954912404212138
6280518156441046529170548784822468464228435525506
987294096793893440928199017141570258021788698278507
4506394368499728382419468494125118099422998951254319
82749360625588383876401219441242550244992940695276
579720653410426071186635713164241142559747528548909
9771213370345445804594361624282025098768825677377118
5922293027547808774728173939204631669928192695166588
357485859535663933651658303198461021980929718151129
1661443384162572869815064571277779842647219958896895
9323440924501096431748906512899529488858330168056809
469631817883300295583619633356295658109809121256781
379013722588329676578272346970752774506486089122630
402539501794391833776182746280932312244810642756359
6682210422734066693439615795830139288687206430155854
1828373292643457972674951950803657518207724350988872
78461470300638281483715244586676676380852725336182
886857048442962572483208936941679629339657729132765
# site
 stats hit
1 www.blogger.com 1439,909 52965,818
2 www.google.com 5268,508 70399,655
3 youtube.com 774,478 49885,433
4 linkedin.com 4404,490 15706,704
5 apple.com 8107,265 64027,280
6 play.google.com 6813,293 24250,544
7 microsoft.com 6318,273 60136,39
8 youtu.be 5633,297 31445,708
9 wordpress.org 2056,845 52439,733
10 adobe.com 3512,229 38703,429

8859, 1467, 179, 1865, 4904, 9638, 7086, 4143, 1089, 5439, 7668, 6114, 7755, 9620, 7307, 7101, 2514, 9924, 7069, 5518, 6449, 9797, 230, 3341, 8463, 5377, 1290, 2239, 4927, 9083, 5764, 8399, 4752, 970, 111, 3791, 1642, 93, 7528, 3190, 2213, 2121, 56, 2547, 6218, 7215, 7814, 259, 3936, 4384, 7716, 605, 1762, 1229, 4131, 5279, 2984, 9845, 1758, 8021, 4022, 9957, 849, 4399, 1444, 8831, 6957