Table 1482 stat 3145 time 2022.12.08 09:06 Last 20221208
name last high low cgh. cgh.% vol. time
3m 638,9800618 963,2637370 520,35183 431,369848 841,3274940 6,8949161 2022.12.08 09:06
american express 695,568408 558,7848719 907,140860 664,278202 767,2711855 77,6973303 2022.12.08 09:06
amgen 569,6065017 113,1008140 182,2604370 415,8196233 241,3786627 84,7609682 2022.12.08 09:06
apple 382,5140215 798,2239347 841,8034040 119,5366719 860,6774078 322,7676896 2022.12.08 09:06
boeing 691,9862083 795,4585300 258,8719790 156,8260034 479,2681956 926,6604475 2022.12.08 09:06
caterpillar 529,3420845 480,7691312 721,5634309 530,1029280 78,3280523 327,9189678 2022.12.08 09:06
chevron 132,4457133 456,9917008 123,7771833 759,8146148 763,5549001 273,207852 2022.12.08 09:06
cisco 427,4290049 846,9053596 697,7736058 566,2258330 116,458778 994,8364373 2022.12.08 09:06
coca-cola 609,5250634 939,6867609 853,2662279 606,9845717 712,613682 976,8350622 2022.12.08 09:06
dow 838,7356628 650,6019429 291,9228216 623,7174418 352,4695165 623,490270 2022.12.08 09:06
goldman sachs 243,1886084 275,3588125 235,2698239 196,8437946 795,1346150 531,6480027 2022.12.08 09:06
home depot 401,1362841 632,1127839 198,6088468 947,362036 345,5975229 638,6350722 2022.12.08 09:06
honeywell 520,2608745 353,8721709 730,9753153 921,9735132 164,1960576 332,3984096 2022.12.08 09:06
ibm 466,5275754 242,2607687 662,7727597 908,630331 909,5413457 176,1066960 2022.12.08 09:06
intel 151,1236629 143,4947018 721,7810460 130,2415301 42,4822879 114,7723113 2022.12.08 09:06
j&j 458,348987 746,6215266 231,781502 20,6968377 606,2621404 957,2679159 2022.12.08 09:06
jpmorgan 35,8663776 331,9439438 408,5067659 51,5579156 630,1935392 53,3516143 2022.12.08 09:06
mcdonald’s 974,1823913 593,165054 665,7068453 789,1222822 742,5346412 744,9727001 2022.12.08 09:06
merck&co 613,7637450 669,2185168 26,6271441 486,607854 494,8173816 5,9012449 2022.12.08 09:06
microsoft 324,553687 459,9545760 249,5117778 306,2234929 694,8993346 240,3588482 2022.12.08 09:06
nike 606,288149 481,3479237 563,2249391 321,1762473 988,9901615 395,145693 2022.12.08 09:06
procter&gamble 617,8811967 76,1108271 698,800837 13,227255 136,4712323 977,3843602 2022.12.08 09:06
salesforce.com 983,2834917 608,6771791 183,8478512 36,7890060 876,5171575 137,4401220 2022.12.08 09:06
travelers 742,4575534 616,7307805 448,111333 745,650202 892,8207044 176,5909081 2022.12.08 09:06
unitedhealth 900,1879192 614,362405 659,5909350 421,6421614 874,284536 320,572529 2022.12.08 09:06
verizon 876,3553676 846,7529708 872,9831885 193,6146215 441,8094620 346,8884565 2022.12.08 09:06
visa a 820,907517 953,7129251 911,1293239 304,8122442 317,9174666 848,9763944 2022.12.08 09:06
walgreens boots 508,2690852 618,3828281 298,9378962 440,1738436 293,2863398 926,1657887 2022.12.08 09:06
walmart 270,1199070 780,7102699 929,1258120 599,7499642 217,5522030 463,1280196 2022.12.08 09:06
walt disney 681,7667223 940,9987700 684,7887482 975,1925904 58,5937201 575,3553722 2022.12.08 09:06
2022.12.08 09:06 2022.12.08 09:06 2022.12.08 09:06 2022-12-08 09:20:17 December 8, 2022, 9:20 am 12.08.22 8, 12, 2022 20221208 09-20-17, 8-12-22, 2031 2017 4 Thuam22 it is the 8th day. Thu Dec 8 9:20:17 MSK 2022 09:12:17 m is month 09:20:17
15582494561571477115054880411357182114118181691881
2849371213491302545290944910756969705542045199085
64742041439341716161328966878979409149762930504349
422045912902408184187266223688938716135825566122614
9477903649039165605587935911315638626687460355036
36796123209994951232499434582069699387713401605895
730652645213498323522412949803425774505728069223014
65958226207442078724412158250768281186347112394544
2178967397268366875834824041811627236098352158225786
8468726855424477463814822153157434166988406712307509
70899455262398999349337655961269772376739841657323
40968395330149348359679744736987022757648883976283
46541798678527587825576584836991728874259872212527
1087257167177816920011703567355478597038739920429079
21667995856166450980292277608728744344924191529
3697608882119075294652861660893600146351610871472
326090223706835954938047277436499553979467705642555
6424903751761785708569155284201269754321284559314318
84339934596046294252729240021526981933241386617920
83322099955275301519584284855951612815286844621802
4489905978792259395091295105681747228531640771009
54399136715658903265183513309941246048152947198346
211155037368859181811267789737444786249067939164
517482234918594234531361981270333799095279716373087
864474964923690618890479026543945429927518837364057
38241922237793676422400714199377188687934914078474
258187687422331161077674299797267395286130056382159
32154262159389734805735157037768884744137399728158
2661125787828386615998859579269391752657359942264404
9825225756461778973813743602666775886851155945435576
375964845401253842902575508566264363991371433491859
6590912245431967104373345025176376909913330645427451
887588215706713575757708270269092330165895339403663
979315416460804211486908574995878065032269566471454
370056246637556726598592730644478021626093026388778
169576851604554187472643355633960028685164034694684
19647105865461661947772449959665783293989657669389
4355305562843603008153193536942965354695746491449
145372644620369965771912059803093727067445882498661
233233589235995262978045537565434762926130088888610
639713494681436774616803947640695759574023339124722
755687892954302424479832719790188998953465625746123
96111655669994138879644719746144498624685497732490
51748249970188647667856201276018651154299775968436
# site
stats hit
1 www.blogger.com 7450,13 82085,326
2 www.google.com 2611,264 37721,768
3 youtube.com 7461,42 76434,190
4 linkedin.com 2297,778 66604,986
5 apple.com 5633,137 18617,738
6 play.google.com 8967,352 60242,377
7 microsoft.com 5058,929 37391,110
8 youtu.be 9884,434 95314,734
9 wordpress.org 4460,774 5881,708
10 adobe.com 377,437 47445,784

2388, 7069, 6392, 5798, 8781, 6725, 9196, 7355, 4227, 8368, 7982, 3025, 6289, 6098, 4840, 5421, 3667, 7393, 9409, 7817, 6363, 486, 5029, 4042, 6291, 7821, 8110, 9994, 940, 5047, 26, 3007, 2956, 3750, 3590, 553, 6107, 5510, 8879, 391, 1960, 9441, 9056, 4467, 5525, 5775, 9979, 9243, 9180, 5298, 4559, 2720, 6888, 1800, 7780, 935, 401, 9808, 9809, 9452, 3786, 884, 4007, 6699, 3118, 5955, 7846