Table 7849 stat 4672 time 2023.04.01 08:23 Last 20230401
name last high low cgh. cgh.% vol. time
3m 186,38164 367,9276293 993,9177325 811,5975487 427,5846687 732,7709428 2023.04.01 08:23
american express 630,5855661 18,1301857 716,6181607 625,8858443 738,609707 112,233570 2023.04.01 08:23
amgen 281,9759880 895,3432513 668,6800701 810,8531386 684,1768362 780,6771721 2023.04.01 08:23
apple 95,5920822 275,5217236 177,73673 293,8070087 593,3097265 937,3095873 2023.04.01 08:23
boeing 927,5619389 196,6664689 623,3074055 690,9036299 284,5850277 247,9511514 2023.04.01 08:23
caterpillar 265,572617 804,9489841 234,5850577 626,3286665 177,9008768 850,3538907 2023.04.01 08:23
chevron 908,1430564 161,5011773 453,980936 810,3806699 660,61961 48,2829418 2023.04.01 08:23
cisco 314,7369646 187,5969948 322,4334528 548,5870900 491,3524362 536,7248124 2023.04.01 08:23
coca-cola 937,1622300 54,1146336 64,9038688 469,9713507 47,6294234 473,4997079 2023.04.01 08:23
dow 727,2832925 880,3875493 290,9275164 670,6030900 664,8570627 200,9864732 2023.04.01 08:23
goldman sachs 291,7482310 573,7812299 101,1096370 506,381608 272,5595210 153,3349737 2023.04.01 08:23
home depot 463,6213185 307,5103149 251,7788523 11,9782588 63,8904004 366,3516333 2023.04.01 08:23
honeywell 818,362990 954,4823977 893,1548080 469,1838770 903,424339 965,37059 2023.04.01 08:23
ibm 152,4711490 42,4239378 31,1946610 759,4940597 816,652357 5,667213 2023.04.01 08:23
intel 844,143971 45,9062327 904,4107881 258,7227142 447,2125892 205,3404485 2023.04.01 08:23
j&j 368,6739826 524,2704360 716,4894322 274,8684873 960,3160085 293,9912510 2023.04.01 08:23
jpmorgan 511,513363 485,3266489 117,4896850 393,9606598 504,4383503 867,4088796 2023.04.01 08:23
mcdonald’s 849,1247585 132,2962252 338,3367055 637,7047447 11,1609991 975,7271045 2023.04.01 08:23
merck&co 650,2493225 595,6110124 565,8880166 602,760004 939,875739 403,559247 2023.04.01 08:23
microsoft 577,7960195 17,813410 235,8834770 490,835080 9,6218142 380,3455829 2023.04.01 08:23
nike 958,164068 51,9692077 178,255082 696,8278371 275,2919037 439,8401615 2023.04.01 08:23
procter&gamble 180,411127 916,1192731 129,3188111 176,7059454 115,1917822 787,3492003 2023.04.01 08:23
salesforce.com 76,2775069 433,834944 899,8124413 429,8578406 829,4794048 827,62538 2023.04.01 08:23
travelers 505,5233603 834,7797436 815,2729403 620,9951842 314,5360668 115,4427395 2023.04.01 08:23
unitedhealth 855,2896548 149,9697085 481,9359712 319,5566960 214,7516168 640,1127990 2023.04.01 08:23
verizon 564,692676 970,3929060 549,7976878 399,535853 321,2332506 833,1363119 2023.04.01 08:23
visa a 506,4532338 132,8202438 989,2459531 263,8441784 536,4116681 814,170448 2023.04.01 08:23
walgreens boots 348,1327955 574,5611173 884,2139310 674,4484702 283,6445558 841,8318708 2023.04.01 08:23
walmart 442,2405358 885,7632914 474,7187848 899,9799772 172,310991 800,1613190 2023.04.01 08:23
walt disney 277,632042 6,8126599 475,8193841 829,8225115 952,4034453 384,8365917 2023.04.01 08:23
2023.04.01 08:23 2023.04.01 08:23 2023.04.01 08:23 2023-04-01 08:37:19 April 1, 2023, 8:37 am 04.01.23 1, 4, 2023 20230401 08-37-19, 1-04-23, 3730 3719 6 Satam23 it is the 1st day. Sat Apr 1 8:37:19 MSK 2023 08:04:19 m is month 08:37:19
576900612651444618084088073508862101154675615917578
44713652778656881249411662217683662723782245450288
8659715416947848446195732425710135136836675151219247
7434272369009599761656786638109728770316351095824
7397584742881339100183912292189214708108473960895782
231330502749907970891875377666634744773692738948809
3428403104999850454414433296606192243956825030
34557641755771612786732306322514518482798384175265
383980683554779237852264330791542918550183098091696
5331296696915425673558629088135287109460985899154
8549997975335769239522361355986585259840195894985
3506728450904620607724147090775878011804903512077932
483991023206707626563221883525688313633895647062791
1222803536066673269753143699200246390885378634507
44297782953723115238603543670499604343762241614
76846289695448683024728425636874478842876712227960
2096783238183386387335152553579673483647650536275244
4147159214483076397787925702863109789984401258963
318019764982488982292615617266064385246131247151259
44585241801460096844611175638069287544797180762217
77801284808542291621745842461603218875154620757283
69411679118208884977143349873531474383231113562542
93489263871626130235008778052842422122740245552334
2007504845919165419893818585683775147097953915789293
3466345670754881017353593221063915378438778445689
10028148286751395411178415999769689265754339738883
581298434108876511393868795321231771530705457225675
1973618480067581349586933944389161097089158019528418
560653237402928815155816782742013355306917470689646
35271756603608386423221707185037102172775858848285
7478132039998721679131155249635713259840607851111463
86419322404450165338570425245788233912282948016274
50751898125338831910259410490943813939652787836760
6095521088701753682035286189699018477909557959161248
168980917107322455425992860531112218242824110426
4809206878417579342106011784658392031953904729427
9398920042256166140643241824202562314497697984067646
3490803793848454725882636108837328304097307980571215
599252091929201126157399997837468079790928566475593
470773008684554069282590743333462729487855298714016
7199453638764395163978901481716844680843374893097
748425003122216224896899235405027639118466765363139
455468876667617587088651396580280354202773924049
7106353375528715736880967049227116921978041041529
# site
stats hit
1 www.blogger.com 6131,325 89199,728
2 www.google.com 7298,98 43799,789
3 youtube.com 4511,463 54340,260
4 linkedin.com 5495,988 83322,304
5 apple.com 8682,469 97358,337
6 play.google.com 4777,531 60704,627
7 microsoft.com 2224,936 60421,943
8 youtu.be 3464,618 9512,960
9 wordpress.org 9425,988 68688,673
10 adobe.com 850,125 46043,536

39, 1367, 6289, 8593, 4135, 5750, 8024, 1662, 8054, 847, 2037, 3654, 7310, 2757, 4980, 4431, 6073, 4929, 197, 3334, 5474, 3770, 1095, 880, 6517, 3377, 2168, 460, 7406, 8036, 1332, 7404, 8265, 9765, 5854, 2792, 2181, 4825, 1993, 2423, 7431, 7062, 2830, 9076, 737, 2621, 9578, 9473, 2356, 6303, 2335, 9536, 5656, 7789, 64, 6157, 6010, 7093, 739, 9075, 3280, 3544, 1719, 700, 2252, 2283, 6097