Table 1769 stat 4824 time 2023.03.21 07:32 Last 20230321
name last high low cgh. cgh.% vol. time
3m 597,8004358 960,5362017 35,8478428 981,3900466 864,4816000 446,3167409 2023.03.21 07:32
american express 148,2136051 362,3093816 456,8006924 640,4938896 419,6558980 862,229314 2023.03.21 07:32
amgen 851,2865499 806,2612577 627,9829787 743,2234167 783,7041013 759,8177705 2023.03.21 07:32
apple 552,7410281 208,4159219 223,6539432 732,3705729 867,944138 680,3237071 2023.03.21 07:32
boeing 895,3198403 817,3143806 975,6795578 337,8269906 966,1434807 89,5928414 2023.03.21 07:32
caterpillar 127,8318226 816,9098737 536,5758763 727,878679 317,9354612 504,5395324 2023.03.21 07:32
chevron 589,2364524 910,4569525 331,5900596 780,2259723 909,5982562 540,8856382 2023.03.21 07:32
cisco 278,8776647 712,2439214 22,8008770 836,1476046 633,6530208 58,1686233 2023.03.21 07:32
coca-cola 229,7851224 257,5458014 720,7602808 86,3099879 996,9954389 767,3275993 2023.03.21 07:32
dow 585,5475999 554,4953984 146,939244 381,4236699 971,936651 667,9927343 2023.03.21 07:32
goldman sachs 894,5043540 141,5272415 158,1978170 696,3862718 982,9523558 932,7035229 2023.03.21 07:32
home depot 712,174068 14,7093697 13,7804510 37,5983441 328,5905405 94,4739068 2023.03.21 07:32
honeywell 684,4747788 897,6560538 568,5651679 649,4629859 70,7891269 990,2268965 2023.03.21 07:32
ibm 986,6860921 613,9698832 638,5452413 673,3510844 563,6869167 61,5754936 2023.03.21 07:32
intel 467,974229 174,7954184 688,2675800 270,3724281 742,1669017 29,3108026 2023.03.21 07:32
j&j 732,6772699 774,8015913 466,7640158 29,4533406 450,6416560 423,885556 2023.03.21 07:32
jpmorgan 187,966297 440,7495452 783,5000938 325,2509139 597,4988762 47,2854799 2023.03.21 07:32
mcdonald’s 766,3156573 658,5088148 483,6863897 819,2146284 364,5934058 17,8300562 2023.03.21 07:32
merck&co 358,447074 284,8075292 686,7066204 896,8732606 803,3357245 623,5867964 2023.03.21 07:32
microsoft 835,9478443 837,4333349 447,8840424 719,2131765 200,3767226 722,6822585 2023.03.21 07:32
nike 64,5416086 896,4267717 135,9131065 257,4924357 957,5402245 300,6441772 2023.03.21 07:32
procter&gamble 247,1960495 517,500950 532,1402433 637,3675923 88,4746014 801,5348079 2023.03.21 07:32
salesforce.com 359,5197417 748,5583433 896,4699756 241,9595764 12,1374885 386,1465983 2023.03.21 07:32
travelers 51,6431759 639,84088 184,9389988 652,4302452 135,1700236 480,6668223 2023.03.21 07:32
unitedhealth 310,1172314 35,3983543 592,8353415 933,9504764 355,6811465 509,2515474 2023.03.21 07:32
verizon 151,7494213 211,1627060 887,5974717 309,9375048 241,9483382 945,4240478 2023.03.21 07:32
visa a 887,5984994 854,223851 768,3346331 689,787897 452,7236217 477,436970 2023.03.21 07:32
walgreens boots 559,4103061 994,9140463 92,5029930 166,2425744 253,3767172 405,1393240 2023.03.21 07:32
walmart 974,7145846 77,2148364 663,227422 639,5502595 621,4931771 573,3897645 2023.03.21 07:32
walt disney 827,2618519 469,2796744 985,9456981 324,5444367 356,3175447 459,4474566 2023.03.21 07:32
2023.03.21 07:32 2023.03.21 07:32 2023.03.21 07:32 2023-03-21 07:46:12 March 21, 2023, 7:46 am 03.21.23 21, 3, 2023 20230321 07-46-12, 21-03-23, 4631 4612 2 Tueam23 it is the 21st day. Tue Mar 21 7:46:12 MSK 2023 07:03:12 m is month 07:46:12
62417309549750289247298288933159581497791584317528
9328460890923064709176113596357777063177863330850
365356153156188319526316429751754826841496164821712
355237042853683853624458453121086535792382850443112
5280128239389032923549975215975539522056297568006877
4012971925274535678039432419151912853479081521965
7553989293936350308372661479251134326791615424766926
581041106203653960916025662271449354720171042783497
548194373238748330209009977954917540491059994457289
886865519988337854266808921971092583029529168608821
45357614218900480782112332471727768710156719732715
5164746324323251484184506746463864001707598047546968
2656916620349456411733384798697535090968613602605
5876202836781784556731652237540518836759167672979
416978451677413165648388240263343440381080815739897
82311844311555472785468192747249592775519839097010
1869436077468428380056012503657053018427681071483942
5759135425671351498795168685495726622671464167277995
10848100248728766627706223697073546152004378757092
68555827353382016919312147939159255426267455133
7322950155238230886477691035899040266284634464111185
3151334716845418674402508056795948230870594074367
354160177450265517775037158742076999925321359390139
776979146317920805769772952808289844890565724764565
11090544024460971352497374260229254675199417640
197760647274959633609108945133470619396249418857
8792284595863587465915714013723005327583910616526
51684511605827078484038806598432024857773133869969
18541255305298461142832328322765162104431919884287
833127766897932830099921388243044743393490730893559
71372583526490979212266941439198531512695134228349
145933988455638899234038653988912210219458093576
2918822593252704470171382975109040326865148861507964
443856639093201098477001996409869664170238630106221
62068195715794264549584351398873563054311785258074
5487162558040785376406116955129705931121586759739
42869077917534426270570327955138471862512433939646
1650557511296522219375281624682369103667718135050
888176086449684864518836148912297639921114719215795
607115231852626289318716473427379656717878460614923
899384585440239556487367370546212074178059693695213
7165118334828931496364671334160340244996772879971879
94265280527429990494092849320517281429323786394096
53015873605827537969452538630732623817846910048876
# site
 stats hit
1 www.blogger.com 4241,535 75136,248
2 www.google.com 9445,388 77726,154
3 youtube.com 9752,496 75949,657
4 linkedin.com 7705,431 45335,851
5 apple.com 8829,994 85457,326
6 play.google.com 6237,800 65185,540
7 microsoft.com 1808,299 38591,736
8 youtu.be 3989,376 62278,823
9 wordpress.org 9106,375 7007,855
10 adobe.com 7621,848 867,738

7682, 1130, 8470, 815, 8184, 4637, 590, 7983, 3886, 7563, 1564, 6747, 6492, 2925, 5384, 8390, 4233, 5051, 9158, 1103, 9936, 3516, 5765, 4099, 6834, 7293, 7452, 3701, 9336, 8908, 6922, 7785, 6816, 3857, 8700, 3314, 698, 9159, 8328, 6113, 4918, 3557, 7445, 6312, 3884, 1500, 2515, 1960, 2118, 5304, 775, 9452, 5447, 7934, 1868, 8934, 7452, 9154, 9749, 1676, 683, 4437, 2459, 2529, 2212, 5393, 6451