Table 4851 stat 4373 time 2023.03.23 05:35 Last 20230323
name last high low cgh. cgh.% vol. time
3m 393,6014410 544,9184102 619,7478932 915,3494706 55,5018054 912,5903955 2023.03.23 05:35
american express 150,2633090 63,4225770 456,9657650 688,239696 2,1525267 339,2827462 2023.03.23 05:35
amgen 676,6149474 63,2231413 920,5471573 660,3128097 149,2045603 231,7682110 2023.03.23 05:35
apple 952,1470323 118,66737 649,302293 597,7982627 294,6596484 221,7492471 2023.03.23 05:35
boeing 625,9087866 773,6274069 62,1122828 910,7370665 727,9722951 960,6473519 2023.03.23 05:35
caterpillar 519,6206372 960,6680505 825,1913814 436,7776507 339,5539430 784,9872513 2023.03.23 05:35
chevron 584,3813934 785,8777104 42,63536 627,6664551 915,4001741 294,9764533 2023.03.23 05:35
cisco 512,2040150 713,2396870 177,6737275 887,6957624 295,8472004 364,1195619 2023.03.23 05:35
coca-cola 39,8000743 897,3769952 354,6815369 364,9381894 63,1497604 816,1039720 2023.03.23 05:35
dow 156,4428571 770,712540 843,642889 48,3554880 269,7612270 595,4446139 2023.03.23 05:35
goldman sachs 435,4822137 141,7293190 330,5041890 849,3679957 304,7460934 745,6582804 2023.03.23 05:35
home depot 428,1092373 596,4905606 259,4123694 594,4151115 855,3649595 486,6982576 2023.03.23 05:35
honeywell 429,5340728 54,6975523 296,6489204 143,7302542 132,2825423 460,4605481 2023.03.23 05:35
ibm 786,3084539 828,909945 55,5735346 749,4821776 683,3457446 972,9417694 2023.03.23 05:35
intel 758,5672706 357,6133405 932,8432464 312,3614785 377,3653435 59,6726189 2023.03.23 05:35
j&j 15,2011967 403,1453978 484,8624460 606,2704702 171,4344896 362,2254472 2023.03.23 05:35
jpmorgan 9,1107394 707,6907959 457,6803627 632,2145979 248,9894461 828,1798633 2023.03.23 05:35
mcdonald’s 832,1395363 541,2100115 505,6003723 882,5191435 801,2855032 664,2853079 2023.03.23 05:35
merck&co 148,2704871 556,3188491 705,9172426 544,7130007 28,2519208 404,4844659 2023.03.23 05:35
microsoft 932,363617 699,1799167 26,5270020 360,8585000 666,9011216 69,1714178 2023.03.23 05:35
nike 501,9511417 690,3030628 237,3551024 588,3845940 625,1441487 703,3305660 2023.03.23 05:35
procter&gamble 62,2477391 44,893731 500,4473631 574,4319432 484,2729026 612,5095323 2023.03.23 05:35
salesforce.com 800,9716397 368,4664427 872,4365437 638,3742550 388,3284217 677,6243301 2023.03.23 05:35
travelers 683,2656884 9,3091135 410,7123669 640,4712282 960,6832461 561,4597657 2023.03.23 05:35
unitedhealth 131,1344402 891,6143337 407,5035687 124,2072472 475,4918983 674,3479696 2023.03.23 05:35
verizon 928,3115503 722,3161272 640,3995422 940,3234959 665,9493812 632,750676 2023.03.23 05:35
visa a 662,2722888 546,6218541 955,1068970 82,861439 242,9733286 700,6486798 2023.03.23 05:35
walgreens boots 477,8243436 856,9521057 316,5296168 300,2446837 841,222997 561,4811389 2023.03.23 05:35
walmart 422,5012681 804,870724 451,4372441 162,1123974 709,7084356 734,6650676 2023.03.23 05:35
walt disney 815,8158712 751,566696 789,4516889 705,2660970 276,5612763 218,5922742 2023.03.23 05:35
2023.03.23 05:35 2023.03.23 05:35 2023.03.23 05:35 2023-03-23 05:48:35 March 23, 2023, 5:48 am 03.23.23 23, 3, 2023 20230323 05-48-35, 23-03-23, 4831 4835 4 Thuam23 it is the 23rd day. Thu Mar 23 5:48:35 MSK 2023 05:03:35 m is month 05:48:35
5183932139789625217934972117364719647354780980154975
508728581496937934464949234735653678465488276212550
15777561239571838512136803065858651106477578971107
76675015415778030147536114323218323831424173474697
8128736053727961524255574029803918767384240263707631
87144955709860052317948417632395746317652042938160
18021572713944093696517559641076776917315665869704
8384437679805072560998374303152332326969293471444900
402463232746368755838273899483994527267861884604805
3224498924867062249889576302964908189159830601316
8362726311675114280641874242949250519588857748772589
981033397326900486621727731434244898352171911001418
9975914417698211786807124304416537273269145785741
444676026518215714046149032388756697512630694865159
53403219603279213527121099960897009404447875963784
1153748054466047389863285711625655388269106637841554
554225030512594771433486703583790642886846716733567
4703320856125406807472648986870787379579844161203962
97491321837366622803302139614290714379746131887688
568129548393527760175736523029605702396245016971810
1995147056253488679312801593571839805345650720382890
3501541842918308709329102511246117711088138284362006
7772541058152132223409572546210833184176375962442
79165703581939654135140543946748914454351983259078
16562936565149757744828202292833618552337773122766
376533439176951790962964652148638475311904775827012
4983958867754837619651166124878828228258746299056
29843645799613043749377022322228436350843411197775
2557892168798250190091503829893427331897809453008461
907349919444465291602682053365441974725224990863411
8885162124446925754249834732372315517168697826874495
91599081759128053113073115986032808282833423067037
686598546594939271317048076771692491763501411851100
712850192689388732423816228338775211001310171108099
94347419880139398709570330011397125644740929549400
8657918863260408855958660145118983306586664591432
76752275439358376881708826485677416816215886173097
532429933422114077416629293635388043723666138363518
8882317616153323954275651511433381595269286776247
457981595505223090191462645455057391274334345542957
4665317397099358476168231992157377636810273977531
6926585713291515143222531611892261742965502044689943
768234148169329622145489127421884039477360885652745
5274624097822556913435354751705554915276755955371003
# site
 stats hit
1 www.blogger.com 9145,269 95663,572
2 www.google.com 5430,316 9890,265
3 youtube.com 9390,621 24234,332
4 linkedin.com 8760,562 24442,949
5 apple.com 9155,488 42342,291
6 play.google.com 1928,354 84002,811
7 microsoft.com 8807,811 56670,249
8 youtu.be 3646,271 34875,279
9 wordpress.org 5388,306 85055,82
10 adobe.com 6204,950 34583,560

5882, 4460, 1349, 655, 8178, 8150, 1965, 516, 1926, 3719, 6489, 15, 5014, 5746, 4290, 207, 244, 1672, 8610, 7814, 5891, 8495, 2222, 7929, 2012, 8775, 8155, 8042, 9620, 7676, 5127, 4080, 2549, 6961, 8078, 7944, 738, 1824, 5449, 7106, 1399, 5960, 4669, 2721, 7788, 8196, 8279, 8283, 8026, 1984, 17, 71, 6366, 3714, 1646, 9274, 6699, 2598, 9234, 5655, 5715, 9934, 6125, 4820, 3460, 254, 6731