name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 343,9879743 | 399,3898210 | 329,3981984 | 187,2227098 | 516,3544695 | 566,1064824 | 2022.08.16 12:59 |
american express | 64,9057567 | 373,9246427 | 560,9531006 | 255,631082 | 657,15478 | 352,8501004 | 2022.08.16 12:59 |
amgen | 549,7554830 | 6,1787147 | 712,4669226 | 241,548262 | 455,6393972 | 445,7833821 | 2022.08.16 12:59 |
apple | 38,6316950 | 7,5539749 | 986,5716624 | 660,499470 | 477,335206 | 974,376549 | 2022.08.16 12:59 |
boeing | 986,2294489 | 101,6433227 | 231,4521743 | 493,7798446 | 208,4989818 | 958,9195258 | 2022.08.16 12:59 |
caterpillar | 965,1988446 | 974,4208011 | 838,4189991 | 204,8758372 | 51,2102751 | 430,368585 | 2022.08.16 12:59 |
chevron | 782,902692 | 87,2593564 | 124,613950 | 297,1104109 | 291,3977743 | 753,5218403 | 2022.08.16 12:59 |
cisco | 850,2471564 | 302,576058 | 746,2602441 | 977,7120426 | 459,9514835 | 133,2973304 | 2022.08.16 12:59 |
coca-cola | 371,3370267 | 173,4211766 | 547,6029794 | 458,3292391 | 693,5448404 | 589,8170383 | 2022.08.16 12:59 |
dow | 606,8856068 | 927,8970791 | 284,6811825 | 419,1333296 | 928,7206042 | 191,6744771 | 2022.08.16 12:59 |
goldman sachs | 980,1680668 | 387,4399369 | 120,5193632 | 737,4900327 | 856,9104346 | 911,4036916 | 2022.08.16 12:59 |
home depot | 513,3692442 | 733,2066625 | 914,3215261 | 24,5203198 | 207,9511498 | 417,4905138 | 2022.08.16 12:59 |
honeywell | 632,8363182 | 624,5606711 | 557,8147786 | 235,5377705 | 982,6216677 | 977,1023955 | 2022.08.16 12:59 |
ibm | 141,7149745 | 592,9974206 | 625,5036374 | 401,1388230 | 873,1340427 | 346,7869661 | 2022.08.16 12:59 |
intel | 456,3691862 | 307,6627016 | 321,7246847 | 154,9526682 | 561,7770586 | 513,1179251 | 2022.08.16 12:59 |
j&j | 592,7484874 | 656,5746824 | 370,6334029 | 677,5111858 | 349,2695060 | 509,9737863 | 2022.08.16 12:59 |
jpmorgan | 773,9097185 | 113,6460248 | 44,4580948 | 433,4993299 | 827,7402767 | 162,1476168 | 2022.08.16 12:59 |
mcdonald’s | 465,3152467 | 101,259642 | 93,6136241 | 144,6841424 | 362,7995847 | 259,7322664 | 2022.08.16 12:59 |
merck&co | 433,9359026 | 244,7813647 | 206,7520585 | 755,9785518 | 662,8677603 | 624,7055381 | 2022.08.16 12:59 |
microsoft | 326,575674 | 205,1531358 | 798,3668993 | 301,2628055 | 682,4010375 | 289,7744512 | 2022.08.16 12:59 |
nike | 15,4326587 | 459,3767728 | 233,7174182 | 109,6652308 | 653,3524913 | 447,8587292 | 2022.08.16 12:59 |
procter&gamble | 105,2017465 | 837,7663265 | 70,4618575 | 472,3953616 | 519,6767325 | 548,3172689 | 2022.08.16 12:59 |
salesforce.com | 44,8492499 | 580,7257777 | 251,8688439 | 500,2649488 | 302,9588223 | 642,5337459 | 2022.08.16 12:59 |
travelers | 676,7507607 | 199,3295612 | 104,6455721 | 189,2078015 | 847,255712 | 974,9168251 | 2022.08.16 12:59 |
unitedhealth | 487,4459925 | 312,68535 | 123,8606839 | 324,1663566 | 710,9041966 | 892,9602211 | 2022.08.16 12:59 |
verizon | 773,3923631 | 225,745430 | 351,8668913 | 608,274258 | 618,8072654 | 357,7209038 | 2022.08.16 12:59 |
visa a | 453,5452773 | 928,3001558 | 571,9028332 | 217,582771 | 349,5291674 | 66,4715506 | 2022.08.16 12:59 |
walgreens boots | 390,3892528 | 638,997851 | 294,5300414 | 60,664898 | 922,2851758 | 141,2735898 | 2022.08.16 12:59 |
walmart | 152,7493214 | 301,7697190 | 557,6580026 | 491,94240 | 204,4193279 | 310,7741283 | 2022.08.16 12:59 |
walt disney | 322,5265606 | 832,6709868 | 56,8975358 | 143,4455792 | 287,7804445 | 545,5802378 | 2022.08.16 12:59 |
# | site |
stats | hit |
1 | www.blogger.com | 2336,818 | 83846,45 |
2 | www.google.com | 6216,990 | 55627,837 |
3 | youtube.com | 9054,660 | 85375,651 |
4 | linkedin.com | 6089,887 | 98210,114 |
5 | apple.com | 1872,591 | 30235,450 |
6 | play.google.com | 1172,577 | 53918,561 |
7 | microsoft.com | 9712,434 | 33473,998 |
8 | youtu.be | 5518,948 | 61607,786 |
9 | wordpress.org | 7656,455 | 83018,388 |
10 | adobe.com | 4445,387 | 22400,350 |
778, 6544, 9828, 1510, 704, 6902, 1394, 6182, 5850, 1243, 2319, 2981, 7398, 1308, 9093, 1717, 4812, 9507, 5941, 370, 7019, 3114, 9773, 4137, 5453, 948, 4476, 4635, 782, 3134, 748, 9743, 3112, 198, 266, 5696, 7838, 5697, 8105, 3233, 5213, 1329, 8110, 1560, 1905, 8764, 9545, 8211, 7757, 1708, 8975, 5307, 6213, 4422, 836, 7875, 1835, 5736, 5167, 8834, 1989, 9722, 6104, 4190, 6340, 1882, 3300