name last high low cgh. cgh.% vol. time
3m 807,1291651 639,1259998 741,3312331 835,2102121 348,6583229 626,1605152 2022.08.16 12:17
american express 72,2826967 592,5421262 742,805267 504,2642795 599,9860673 293,5644926 2022.08.16 12:17
amgen 956,3886912 700,7306724 382,4670576 62,1886711 596,7010720 315,3375748 2022.08.16 12:17
apple 33,1498481 548,3797457 808,1741655 540,8795325 457,1324008 422,1989535 2022.08.16 12:17
boeing 213,9255374 463,8124861 911,7561289 377,8677334 145,772622 598,5262751 2022.08.16 12:17
caterpillar 544,6603087 715,1405423 362,296169 478,3936857 180,259038 773,9876359 2022.08.16 12:17
chevron 200,3136920 867,6569313 446,2888270 856,6590203 215,3191177 472,1259689 2022.08.16 12:17
cisco 76,8484849 993,2200665 925,5921080 746,4700666 253,4612875 610,6137973 2022.08.16 12:17
coca-cola 491,887259 8,6703694 115,7809141 658,3146988 95,5251736 971,5406989 2022.08.16 12:17
dow 814,8275148 200,283647 147,6712254 155,2218788 520,1480357 442,4454571 2022.08.16 12:17
goldman sachs 740,1882867 915,9925603 649,5261326 606,1404786 615,6138403 811,7294879 2022.08.16 12:17
home depot 395,4688532 45,4893604 994,158167 31,8080272 843,2297783 836,9899638 2022.08.16 12:17
honeywell 901,9907254 212,4207137 139,6537878 866,8789046 842,7816945 871,4916486 2022.08.16 12:17
ibm 308,4778223 632,9226854 92,4429751 652,4864170 911,6963598 975,9058548 2022.08.16 12:17
intel 712,58365 714,5555079 236,5502738 545,1366183 541,7573141 557,6797600 2022.08.16 12:17
j&j 411,4235028 559,2531761 205,4301294 745,5130243 908,3769518 436,9996142 2022.08.16 12:17
jpmorgan 820,878828 486,7317549 784,4618084 637,4964190 468,3514916 52,7032596 2022.08.16 12:17
mcdonald’s 901,5973983 840,4427643 355,3972099 123,7658140 820,6811889 19,259099 2022.08.16 12:17
merck&co 112,7638148 539,192699 141,9746437 19,9606933 63,5049151 692,8467689 2022.08.16 12:17
microsoft 966,3300579 343,4343683 681,3951147 138,5833147 992,9775058 27,3472252 2022.08.16 12:17
nike 375,1486033 113,1954282 829,1320293 222,9411103 895,7602722 960,366105 2022.08.16 12:17
procter&gamble 735,9792641 997,7974423 484,6897519 644,4509025 20,9873990 885,7013591 2022.08.16 12:17
salesforce.com 383,228986 285,3750265 1,3107527 722,3751199 459,8352908 570,2891480 2022.08.16 12:17
travelers 967,7918861 231,8631640 552,1906383 899,2870742 170,8970781 85,6540815 2022.08.16 12:17
unitedhealth 587,7287275 105,6066396 716,9902547 308,986400 14,5926723 474,135575 2022.08.16 12:17
verizon 903,1959181 389,3627808 32,9592253 652,9985288 751,8821869 861,3032696 2022.08.16 12:17
visa a 73,7614672 590,2427276 658,6748601 896,2453751 404,17929 852,1197140 2022.08.16 12:17
walgreens boots 992,1600132 219,52007 752,6920204 19,6561103 888,4074354 19,9191472 2022.08.16 12:17
walmart 367,6708197 917,1177719 553,7793687 421,6258318 541,113852 868,1993810 2022.08.16 12:17
walt disney 686,7653683 445,898327 767,2967707 210,7592087 457,4279006 764,2094694 2022.08.16 12:17
2022.08.16 12:17 2022.08.16 12:17 2022.08.16 12:17 2022-08-16 12:30:55 August 16, 2022, 12:30 pm 08.16.22 16, 8, 2022 20220816 12-30-55, 16-08-22, 3031 3055 2 Tuepm22 it is the 16th day. Tue Aug 16 12:30:55 MSK 2022 12:08:55 m is month 12:30:55
783279884555738447108396116496027793880911353931
5626658964106377632757587748650446919968557378906
745748859203359882322116495982984366457246066948996
6883600085606046184539551038544967937785419672243305
7554134073771282401068343285530341209426758915132840
159463609746489646393075649158633721160211050164848
775379782068655447023411486163745484109976710046155
6206464937757414299413247908404951583051632640813732
791447737849524020324899766892515407884708011229836
773078807763619798633515654241164990933269717476460
7895795850271647714887011946738936651005537126629909
557444868482961311221257546116926164810857439356255
5573400785486136161254151056586472852453965615665072
29409717831081107711896969115234732631575940066367
32788127807173552613077798050277533383982248548711
836688236377266344955708521346842005445132339438473
28214216393942477312486151277083113652782780289952
24694055765942698406445596832761740113891001677831
6352877582081982186913897304661195595014561874138
6845659843186533925243367002730529753682121932627348
485873121936809183197394219310384395075624427785684
38021165366337010165131735289515325608017248532261
484847007035947696514220411458230616205502351809956
5620370232628918908064634151169561343607505246488678
2785772761122722713011245071416475027966381497874
9936445621912471998193537693569628122795705812445782
32434175713036382723882687928424139767682138532530
305629944679276673542963148168208799111375554194831
6099185495932402374588235932640671674580819195974760
6424687224179936159991792115108094337113590637248265
594492151212881689210547568635666539669940847444940
80011355776926778254296220196091489927627339744312
5044990197058646976479189013482643616762832058471412
482580618766819030879367873495458202349440816923029
707882569953875221621601307830069799804368378996270
2741347579724645904193084696555519282102753672597012
2963697372167193548312411392576731962222731756134376
84984872576419268392628324504048719846713011001792
349978345529508184144891632989470465637778185151145
6684994659986363674825145479588924311248270352242
6625244264011255689887916458452129652324096758393
65096274242950766657927301134867893441449999315655
472695215486854547804657147019360008619468278598039
3692750711394676535066901921268157561899141034435247
# site
stats hit
1 www.blogger.com 8124,544 31046,625
2 www.google.com 3473,547 99367,145
3 youtube.com 2968,929 25806,520
4 linkedin.com 3959,325 5488,413
5 apple.com 9930,445 60406,140
6 play.google.com 7124,262 71541,128
7 microsoft.com 4517,311 26830,242
8 youtu.be 6545,272 76609,467
9 wordpress.org 8145,77 9134,162
10 adobe.com 6227,86 30597,920

5641, 4092, 4943, 8811, 4253, 6509, 7363, 1386, 466, 7011, 1462, 1321, 2592, 8454, 5999, 3575, 2041, 520, 5878, 6369, 9539, 7000, 660, 7367, 2186, 4300, 6055, 5874, 8560, 2087, 1975, 6197, 3327, 999, 6045, 9334, 244, 2484, 4719, 2027, 4227, 551, 1948, 8926, 751, 5065, 6674, 6740, 7976, 9204, 5105, 9603, 4872, 6250, 1937, 6493, 4603, 6443, 3467, 7056, 6381, 6942, 3381, 3054, 1419, 5377, 796