Table 1132 stat 4138 time 2023.03.27 20:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 809,1378196 342,9997706 651,4371210 918,323034 703,1098225 379,6591753 2023.03.27 20:06
american express 484,5693581 145,7770975 468,2085258 62,7465396 992,1991105 432,7876417 2023.03.27 20:06
amgen 5,9779767 548,3146955 960,6616818 728,7699523 799,702923 769,4504646 2023.03.27 20:06
apple 507,6884511 483,2102957 798,8612157 869,2821505 431,142125 60,8983897 2023.03.27 20:06
boeing 223,1204016 645,2153865 320,767097 4,3243569 55,5515750 639,154859 2023.03.27 20:06
caterpillar 214,3675266 785,127579 438,5551609 463,9452321 244,9459905 156,418855 2023.03.27 20:06
chevron 807,249986 324,2377799 40,3832838 137,2619494 504,7810988 477,8231973 2023.03.27 20:06
cisco 857,4803639 148,9124948 32,7866065 928,2451955 154,7134187 258,5919520 2023.03.27 20:06
coca-cola 269,7211758 537,5121915 667,6927117 554,4743723 717,8781127 712,7569214 2023.03.27 20:06
dow 262,8483217 19,7650818 629,4962065 588,4872288 976,7358333 400,85091 2023.03.27 20:06
goldman sachs 522,3277041 254,6765728 42,5116578 269,3097022 233,8057087 822,8999998 2023.03.27 20:06
home depot 498,3759704 374,2161306 254,865242 973,5154795 934,9919226 281,5642662 2023.03.27 20:06
honeywell 488,8688403 52,4646994 605,4512185 473,1271133 779,7269130 803,8200451 2023.03.27 20:06
ibm 239,722107 130,4714044 878,9516408 372,3763396 328,7457762 592,5816942 2023.03.27 20:06
intel 832,5655221 98,7671462 557,3777349 332,455737 247,3829073 510,8512486 2023.03.27 20:06
j&j 834,9834816 978,6130482 710,7820478 433,9489653 854,5628405 420,7321777 2023.03.27 20:06
jpmorgan 514,7917737 109,8420923 538,7009875 424,3698502 267,5209600 137,8239541 2023.03.27 20:06
mcdonald’s 898,4684086 869,1452699 851,3798008 996,6854415 363,9748803 299,736768 2023.03.27 20:06
merck&co 757,7315829 23,6111865 295,4430116 344,8089045 235,4518814 651,7723351 2023.03.27 20:06
microsoft 153,747831 143,4193783 596,2791815 244,4944379 747,1128600 640,5989060 2023.03.27 20:06
nike 493,6362263 285,8559429 611,5828371 929,3680346 315,9522617 979,6088431 2023.03.27 20:06
procter&gamble 395,3225851 418,6300584 774,687442 402,9273352 144,5445786 347,7392704 2023.03.27 20:06
salesforce.com 823,5900457 234,5713502 703,8734160 171,1955662 510,4546035 52,1207487 2023.03.27 20:06
travelers 38,9811288 489,3518603 933,4680041 960,3286635 790,3784508 958,5650555 2023.03.27 20:06
unitedhealth 447,3611152 492,5907222 905,8391041 330,7294538 429,5637008 301,1320553 2023.03.27 20:06
verizon 437,4710601 328,9467589 925,3791305 68,9631040 360,5562907 315,2936496 2023.03.27 20:06
visa a 25,2756676 622,8148838 654,5810349 380,1013134 942,8723300 692,8478438 2023.03.27 20:06
walgreens boots 711,220281 577,1405837 586,8781015 273,228455 349,6002603 969,2748250 2023.03.27 20:06
walmart 979,371117 238,3396499 593,5528932 633,6176970 828,2556125 433,4826792 2023.03.27 20:06
walt disney 836,8125200 584,7787973 685,2760281 627,3962839 298,2039385 537,8837849 2023.03.27 20:06
2023.03.27 20:06 2023.03.27 20:06 2023.03.27 20:06 2023-03-27 20:19:25 March 27, 2023, 8:19 pm 03.27.23 27, 3, 2023 20230327 08-19-25, 27-03-23, 1931 1925 1 Monpm23 it is the 27th day. Mon Mar 27 20:19:25 MSK 2023 20:03:25 m is month 20:19:25
809643138763389294405068362232555571454439215448599
9662987614587566206928315462324872391774304785741040
9922917660919157733739376385123119641485722120819215
633927172828961115882941017930532957652984548133
67354669534037388384695347623962167739983644099693
22414950382058676359495398253915224652863710301790
5966871391363803132657706111783647753484649490336325
171677046747570393266413892375196498095246693023036
465588161737833340363108540457655634691819031741824
915415886920425772216267543263340974812581132849
715425861662102392994912756417922659324815040703978
5659500983934530113927199441826048335643388621805
8725589470684793604239416478166163529915258917371
270152892761837967152067524469348557138573758568628
76269802446986600897482399983379702869911715183358
8652042213153914065269333387169185543887341066174
946494784945203481205609278487148739335328350133003
233756273326201791092942609619986852965327977576581
886798645479897871061949119805540485824888167228062
9683261468587857334989214439163665394736916652569029
9496598157523376192798456954311855215504818979116636
1707206460286486911776736022725938236405553566316
3100116713021627360949249664233165336935337989368816
61785545711567208380115513867661485835046591206140
79095169564559591883753991392821396908162371228953
8855337425717080069780474263104874627944541152564
811877091466614315566121179912587727546449413374221
78857135407113323238342643771791522668455687798447
652083935659075672529524925845537403162744998967463
8542155395146771881341825034103277633259922111097917
706726898264771821878888190232345873278534215747258
560031786924132847738429407582840463995638937264199
7077669656763316784998828667703304276544051483180
6980620359736950487469093260445818048007102966174440
60494191124689757642353028041312903454720922214
862691598509890130256678339865077671682616271076763
97714206197681437064089933127196988841218373002414
58585261174147522814472340375810746456928919544502
4736800152626670647960833223140414584486249189057904
510063223994140282075853245027202866896961254333569
96566870667741615708046340396341128158761697893561
58663496691719077105755956295342953860219120128833
564914080218203543946668905991935001983708859702206
593419386845338767962989292311857732964368151719496
# site
 stats hit
1 www.blogger.com 2259,794 54651,321
2 www.google.com 145,363 91387,437
3 youtube.com 5563,391 12063,315
4 linkedin.com 7292,820 99435,870
5 apple.com 1180,495 16209,961
6 play.google.com 5059,921 53781,409
7 microsoft.com 2173,107 77607,864
8 youtu.be 6240,343 81313,850
9 wordpress.org 1364,360 17039,151
10 adobe.com 7222,85 58701,279

7077, 2039, 5876, 6446, 2359, 5875, 1430, 3740, 7716, 8739, 507, 2503, 8941, 1324, 9882, 4531, 40, 2225, 7307, 6731, 4722, 1233, 2561, 8650, 7348, 1416, 4625, 1957, 7930, 3349, 7389, 4768, 4448, 3342, 5662, 1420, 2678, 6535, 7626, 5514, 2573, 2828, 847, 763, 8065, 6586, 1990, 2880, 8346, 8192, 6293, 4390, 2265, 4208, 6110, 4864, 6650, 5880, 2475, 6272, 754, 5992, 4212, 9180, 5093, 6563, 6984