Table 2204 stat 7619 time 2022.12.03 12:09 Last 20221203
name last high low cgh. cgh.% vol. time
3m 976,2605844 906,7079472 402,8876978 473,8228695 896,9194448 543,93789 2022.12.03 12:09
american express 5,2211343 981,7548813 236,6954968 223,5642422 227,2502953 329,3338014 2022.12.03 12:09
amgen 529,6309744 795,5757213 706,152384 338,6822596 276,2435064 390,6777585 2022.12.03 12:09
apple 132,8632957 501,276868 782,439999 38,7874107 265,184318 542,5007579 2022.12.03 12:09
boeing 714,7649267 65,9406026 16,3940535 275,5443274 26,693410 120,7307494 2022.12.03 12:09
caterpillar 85,4576200 413,3604021 701,8032157 39,8323305 666,5387886 860,4492518 2022.12.03 12:09
chevron 583,8970828 237,8479226 915,7789543 349,6294430 544,4136803 570,5591029 2022.12.03 12:09
cisco 807,8444495 104,8327616 913,2234788 563,9983698 681,9765199 359,3822251 2022.12.03 12:09
coca-cola 779,3969325 215,4462468 935,745728 895,5185094 971,1321609 367,8871700 2022.12.03 12:09
dow 911,7151123 517,4549961 129,866586 15,9365264 931,1175292 769,8448985 2022.12.03 12:09
goldman sachs 341,3327988 843,221067 310,2020402 404,890540 599,6188873 535,5346936 2022.12.03 12:09
home depot 693,4307992 54,6651156 563,4196349 552,4740752 135,688986 929,2635398 2022.12.03 12:09
honeywell 156,9431702 200,866652 61,9693539 931,4017073 302,7748319 424,6114712 2022.12.03 12:09
ibm 976,8281457 700,5758446 447,2358258 111,1404930 666,1637410 805,2295850 2022.12.03 12:09
intel 583,3578941 703,7181230 427,6327314 981,5823497 576,1817288 669,6366009 2022.12.03 12:09
j&j 151,6005784 39,4532352 376,4621220 65,3522822 290,7652314 928,7373005 2022.12.03 12:09
jpmorgan 2,386648 877,6676821 203,6834019 897,7857816 42,6009271 504,4680885 2022.12.03 12:09
mcdonald’s 234,4855672 51,8095600 667,7194529 446,8183785 320,4844689 272,6954414 2022.12.03 12:09
merck&co 946,3363200 48,2368584 102,9758502 974,1026084 15,8519522 770,2169207 2022.12.03 12:09
microsoft 535,6675575 3,5766500 269,5066068 45,5021430 992,951766 312,6594699 2022.12.03 12:09
nike 814,7578638 478,1346606 243,7494620 830,1889235 86,8778255 426,1873332 2022.12.03 12:09
procter&gamble 853,3999407 290,8681907 252,602320 86,7872469 728,878136 364,9962739 2022.12.03 12:09
salesforce.com 594,4086354 498,5865942 504,8101198 246,3184413 568,7239124 453,8103162 2022.12.03 12:09
travelers 473,2832039 999,5591562 161,4250215 746,147051 825,364309 883,768549 2022.12.03 12:09
unitedhealth 97,9680070 864,8244523 56,2279986 820,6502407 636,3191430 237,1404459 2022.12.03 12:09
verizon 130,4828989 459,6972463 207,9119890 508,6801855 195,5068021 240,3562222 2022.12.03 12:09
visa a 931,9858310 371,7567856 23,2538229 833,1189247 222,6977422 943,2776502 2022.12.03 12:09
walgreens boots 925,7641031 927,5623748 84,1647257 703,2125088 647,1617077 909,8544357 2022.12.03 12:09
walmart 74,4173175 535,2688895 924,7739628 625,8559432 760,9960389 613,7820555 2022.12.03 12:09
walt disney 250,4463692 901,4716915 144,8443570 749,698522 608,6772325 632,6917060 2022.12.03 12:09
2022.12.03 12:09 2022.12.03 12:09 2022.12.03 12:09 2022-12-03 12:22:54 December 3, 2022, 12:22 pm 12.03.22 3, 12, 2022 20221203 12-22-54, 3-12-22, 2231 2254 6 Satpm22 it is the 3rd day. Sat Dec 3 12:22:54 MSK 2022 12:12:54 m is month 12:22:54
335148968140570587871555464541246241710495521469314
54839167450614427485284218951583815535628324223508
9756457554975156245771819064348078543534882356633966
2187443033665347325579985507807343537352904132074641
4261441467986415929554137720548670786171367922868357
6235390035931178638746079202258185443281601750205508
271197299120263068381180422859893672736980332465307
34411449902667435225471788814076956876267137747938
115236333446678560229054456586262133834756645115959
3182152072548304912979596644172467459975556928768314
6804563344719466293486607606298637029545532617141659
7406368449768543324994229003943435935451260362084578
84356832357246289957774221215133704198981781762160
2781492599003649345396944757684942532067529145247
509932573000562533941284225642632817414995483964509
1069544255891337779948812261894853188281442783171598
214834295918261756121901704912863123205709132745101
646962762686805950796125337590031726936487880042129
6044653103912149997801792170355754755960894222383
66019382548041335689287866146616934729530683394344
574864898065851618207431994031877929692421590809593
937899699877748638479455299763577226354791122136019
142959367246953903429327194207091397923549417925561
515707200163331571449609349387003580287804139436
185186723131318457205973951862303238144913473067524
208857881294475150499151171916152222681920997748231
1999926976221184388110482442651343286462592170757135
279527222995614242654591790231657734193579078004
707965664253212238616931447712713606634935696049475
9152993312082234122471353460549574651087904223101707
5473875528472328506297911310378243605963239367968020
5926151219948942193186554569779410125374754720349588
69387907222152861464717802821956905399112238026204
6228485826642200675244028153931662721516402552283119
58342844826927448874922350815063710377685263698512
84618817888500668720029895989739746490131451373225
513637047986738737441452405901250989294372283998747
410480175477226358434142014844494021603125473191694
3815125298046445529545415241773390945813321063853627
15128185198732974561490077054996271636988911937000
9917821510214489293112059713932667714806927520037969
91075596156394899055950397161886596686434250165222
6669393481182797914692264137914518246073978115722717
9922506120222368636689964199352367761704129947815369
# site
stats hit
1 www.blogger.com 4562,211 69399,103
2 www.google.com 4819,286 9485,255
3 youtube.com 7914,610 45708,965
4 linkedin.com 8460,53 60086,895
5 apple.com 9522,518 31431,767
6 play.google.com 8694,657 44377,636
7 microsoft.com 8271,36 76507,180
8 youtu.be 5139,503 71662,970
9 wordpress.org 7124,411 7268,195
10 adobe.com 6960,168 44914,488

9063, 6227, 525, 9110, 8315, 4389, 1209, 3152, 8392, 6706, 2116, 537, 7133, 3181, 6970, 6575, 2571, 5620, 7973, 8791, 1501, 1168, 3921, 4276, 9269, 5725, 7387, 7607, 8740, 3326, 8841, 1742, 2702, 4506, 2091, 6961, 6476, 6300, 2448, 2708, 1557, 3102, 4694, 3463, 1495, 9143, 6689, 1746, 8246, 63, 9548, 3927, 5152, 6420, 802, 9317, 7560, 1302, 3125, 5686, 1552, 4955, 5713, 7630, 2952, 4294, 4716