Table 3087 stat 868 time 2023.03.20 11:28 Last 20230320
name last high low cgh. cgh.% vol. time
3m 973,2606904 749,5636125 946,243892 885,9989967 726,1086994 65,7092298 2023.03.20 11:28
american express 615,5005845 766,6265987 981,6857895 50,632535 207,7843300 340,5373700 2023.03.20 11:28
amgen 435,7167346 384,339575 914,6925586 121,8877374 953,8697873 451,8997858 2023.03.20 11:28
apple 894,3362596 898,6200051 445,9630644 329,598871 464,956452 686,4456135 2023.03.20 11:28
boeing 781,7355576 509,9885217 520,8487189 526,9544829 565,9098399 988,4799911 2023.03.20 11:28
caterpillar 602,1091252 368,5556475 978,8190782 455,8730889 156,3542156 493,6002967 2023.03.20 11:28
chevron 317,8223288 660,7809287 918,3466696 227,6994086 83,7354090 688,6021147 2023.03.20 11:28
cisco 584,2138218 557,1495812 124,5450379 629,7260601 654,9973005 282,6330754 2023.03.20 11:28
coca-cola 816,7371406 506,9717164 92,9992582 572,4086360 821,2321969 190,7395608 2023.03.20 11:28
dow 579,4161068 439,6610935 152,1268995 263,7356435 341,8198057 885,4643830 2023.03.20 11:28
goldman sachs 365,5147967 191,190065 512,4721505 652,3284759 210,1582461 300,3006471 2023.03.20 11:28
home depot 158,8722053 709,9790910 105,8988477 718,6832685 315,1576210 345,4664702 2023.03.20 11:28
honeywell 285,6075700 202,6252418 427,873382 90,7922191 602,2800677 811,1142321 2023.03.20 11:28
ibm 752,4633074 443,9615091 621,7429002 262,7790575 615,9714392 758,7195075 2023.03.20 11:28
intel 870,4768002 403,1852413 634,7471378 652,9189417 355,8538251 544,7820833 2023.03.20 11:28
j&j 941,6338081 574,5432982 913,3855278 657,6660937 848,1002381 627,4703885 2023.03.20 11:28
jpmorgan 843,8897589 250,4582436 861,75943 178,7314848 484,5805269 916,1188156 2023.03.20 11:28
mcdonald’s 328,5684376 38,6823723 422,5819405 464,3634259 216,387577 906,1296242 2023.03.20 11:28
merck&co 424,5642542 795,2731206 664,4233206 743,5076303 313,9929548 965,1742774 2023.03.20 11:28
microsoft 1,1436248 905,4849435 724,8224882 604,518162 391,6415162 734,8131883 2023.03.20 11:28
nike 224,1986439 177,4392052 238,833381 569,6616870 647,3645472 934,3120844 2023.03.20 11:28
procter&gamble 788,6783164 819,1009472 671,7855885 275,6718203 929,1809866 157,6533648 2023.03.20 11:28
salesforce.com 4,7605228 705,3944004 402,4393694 208,6254955 638,3842028 65,8754147 2023.03.20 11:28
travelers 468,6335300 537,1151331 998,4719091 427,7859448 151,2469320 887,8214967 2023.03.20 11:28
unitedhealth 33,1621164 493,9617336 343,6500807 615,3465777 411,3202793 741,8126423 2023.03.20 11:28
verizon 759,9485667 438,3976619 333,5028384 273,8003103 137,8101782 915,1344453 2023.03.20 11:28
visa a 282,3426606 920,4323127 590,8072820 254,6221130 969,7471262 584,3125013 2023.03.20 11:28
walgreens boots 397,1989448 659,8078102 519,4000570 620,2788728 349,585902 676,6813931 2023.03.20 11:28
walmart 561,9496112 482,6977967 760,3971466 832,418765 740,7526320 474,3293997 2023.03.20 11:28
walt disney 560,7279984 951,5293123 475,5353591 841,8723314 734,5008925 680,2535280 2023.03.20 11:28
2023.03.20 11:28 2023.03.20 11:28 2023.03.20 11:28 2023-03-20 11:41:38 March 20, 2023, 11:41 am 03.20.23 20, 3, 2023 20230320 11-41-38, 20-03-23, 4131 4138 1 Monam23 it is the 20th day. Mon Mar 20 11:41:38 MSK 2023 11:03:38 m is month 11:41:38
3006249620909207412791844507549743457632830663761344
100219005362886284987168253738889392132242836797290
9855643876486801825570189999941771360425040544640
123725403022191585225891618857318141254953843388684
9649415872182606392132828852706636654212587027107833
14821447571569608130985431594340958188660886860
2122908118162125806157537797841451923348781255779
43605398125789261564346565762141224149352194936779
852980113778477535906977104698343301031586473667689
468067425453794387758348887155038015454819043311733
437420899859243634519958159170945223415645977247999
1696513325252525156876189234550511017100765534057692
8284177613288612689959673868193283455448239575129358
11156235262642228017873201154941945512590172927705
7897918038216910111357043887213489686885963136
8226356269831146871264568145136888791215332586324459
6890186229854192601780047336869154419349611452185977
989115532100512153374047465170272269370183027511618
940561935378999043453726049366023715996589763301
5144198449163597676971935905884731801985499151493159
253464462941188683516312790992198392727810135812745
2306372040077598208820415462773233848543783843379
2416826955303054603855037512417415629944140910175539
955130938061292888426496071899723229163606161303060
828438018875944590883906532572014727666048452315476
47322295914418664401769992370967166761839376386068
6033648925893114901154625202161737089687736832221219
733066713389695820890477167357989342491168030907000
821854433837829261691202745681477304560794330884044
6631613275913853378558062191170678382801566412997837
3716967356914892993461725515147420333294705728997117
338687857655214625936319659763273505786446624891556
889194013016442240094299940539919707660094794842774
3082270848069091760669933905410471562761654347959805
70929538523751277257954441388453917721325616788433
5788647495015880343116589061848852625753375660728210
51749953832883313328366937183283539943599314668917
6675110916209881188773133009305258563171345115732363
859693109049250186864385693895610441650333965191689
323362826622194716120542660927736189479086565328
394585041816889492971359854241985772961970964537388
1129768280388304725950775296587131559036169734182280
535330239975878460992823364903026924445675542863173
340264097154413873368892044433764087865614097629119
# site
 stats hit
1 www.blogger.com 6517,819 34039,231
2 www.google.com 1356,939 57081,795
3 youtube.com 26,139 76599,602
4 linkedin.com 5802,40 47492,19
5 apple.com 7286,227 22316,479
6 play.google.com 6602,356 11889,431
7 microsoft.com 1422,663 4404,198
8 youtu.be 6388,103 10962,291
9 wordpress.org 9209,450 52114,57
10 adobe.com 3886,92 85093,392

6170, 8110, 4678, 3852, 530, 3543, 9822, 5507, 8285, 2835, 8581, 8518, 951, 6967, 7591, 4179, 806, 326, 585, 2425, 2810, 5200, 3811, 9078, 8191, 1404, 7652, 9852, 9003, 473, 7696, 353, 6939, 3984, 4855, 8638, 2376, 295, 4543, 8282, 1285, 9505, 9606, 7539, 6176, 5202, 2662, 2372, 6232, 7124, 2764, 8751, 9597, 1326, 8417, 6874, 9292, 8638, 5736, 7506, 4188, 5781, 8260, 6450, 4509, 5578, 9333