Table 6586 stat 7560 time 2023.03.22 11:34 Last 20230322
name last high low cgh. cgh.% vol. time
3m 732,6885506 354,8642274 591,5250463 158,6036562 858,6704898 42,3891775 2023.03.22 11:34
american express 195,942539 699,390198 761,7830340 462,3360624 599,8066586 419,9954746 2023.03.22 11:34
amgen 130,5720439 407,6253716 556,650548 381,2885376 753,7354873 153,3449075 2023.03.22 11:34
apple 261,3100019 948,1187274 980,9896227 508,1756512 84,2072048 215,8448152 2023.03.22 11:34
boeing 990,6765852 181,5889452 483,5997266 584,6132030 172,9908751 239,7283103 2023.03.22 11:34
caterpillar 56,6199032 17,8095352 356,1696128 155,6159239 480,1030063 734,4601063 2023.03.22 11:34
chevron 93,2425560 636,1765055 450,8504283 22,4399996 527,2021981 29,102571 2023.03.22 11:34
cisco 802,6133645 623,9736951 604,8620345 702,6601694 482,7188532 470,8373280 2023.03.22 11:34
coca-cola 888,6241472 453,3680806 727,1879030 828,8197824 431,4639441 996,8802198 2023.03.22 11:34
dow 315,176084 320,8413858 220,3491641 851,217311 962,4751029 995,5667681 2023.03.22 11:34
goldman sachs 337,6974314 227,8190749 416,6966421 656,3047504 321,1096546 673,479427 2023.03.22 11:34
home depot 298,5010176 867,7280165 964,8640128 608,2793340 881,9284555 121,1014276 2023.03.22 11:34
honeywell 278,9723626 124,2401481 448,1185847 807,7846027 816,338537 604,2323004 2023.03.22 11:34
ibm 730,2600804 537,512849 370,2098817 100,6672924 711,9669526 395,6758610 2023.03.22 11:34
intel 831,35450 955,7125865 932,759147 814,2096200 49,9371726 450,4957427 2023.03.22 11:34
j&j 56,2566842 281,8717732 291,8840229 104,210335 144,6411243 73,5138381 2023.03.22 11:34
jpmorgan 851,1715459 181,5619052 139,5764391 238,9694637 580,1929611 682,5119845 2023.03.22 11:34
mcdonald’s 269,4960642 721,3171530 433,1713725 813,4889940 428,932410 361,7185945 2023.03.22 11:34
merck&co 977,4648406 739,1213670 106,8119463 635,9569709 983,8163354 519,1219905 2023.03.22 11:34
microsoft 393,7566421 92,9727585 949,7735043 485,2184788 270,2063474 536,7028051 2023.03.22 11:34
nike 378,3485273 192,8057764 442,5525661 524,4190320 18,2639987 540,1233715 2023.03.22 11:34
procter&gamble 76,1756040 81,594370 991,5992184 182,3847137 356,2728816 358,3054635 2023.03.22 11:34
salesforce.com 47,8422151 524,3159542 49,595740 19,4262822 408,2105583 232,8498694 2023.03.22 11:34
travelers 763,7564292 269,7805310 21,8093002 903,963727 984,9842448 156,9768434 2023.03.22 11:34
unitedhealth 583,3372370 362,9393235 610,7190292 245,6565043 561,7687292 972,6098066 2023.03.22 11:34
verizon 828,9912177 37,2364043 202,2681472 87,9649002 25,3551749 745,450042 2023.03.22 11:34
visa a 165,6493335 142,1493792 633,2971864 127,2170412 634,4877796 157,2445419 2023.03.22 11:34
walgreens boots 207,4011515 901,7680530 170,8735046 378,9981838 864,4139483 235,664980 2023.03.22 11:34
walmart 682,3208616 32,7066718 676,7768291 751,8405114 426,8930527 989,597407 2023.03.22 11:34
walt disney 191,1161130 277,8246624 604,4331464 70,8107013 834,9702505 579,41785 2023.03.22 11:34
2023.03.22 11:34 2023.03.22 11:34 2023.03.22 11:34 2023-03-22 11:47:43 March 22, 2023, 11:47 am 03.22.23 22, 3, 2023 20230322 11-47-43, 22-03-23, 4731 4743 3 Wedam23 it is the 22nd day. Wed Mar 22 11:47:43 MSK 2023 11:03:43 m is month 11:47:43
956770852370527806423395111946435943345978434882
6134173830226199500978574147312917527229228025379675
241237863467187860956508500686270528782149384192380
65928921912378486264617245454043005477327188737709
258790876826988319447079549229786208820439220207689
2397734469276232489716918803557493621585117477719403
58177031671368953339863008882136628333350330034
287934669967370427886425447398501721734175558164236
35816753200814191914475683826034398763896431043024
7306654528538077374092375557654367687855973033078500
29758575226271853422893296421582783029745092969597
3558951951743661849296294728571245496331423132698533
1055602468543555163888652477122030325157960740975836
98258798246458429354279683657623625905115995287679
60205072102961379963306630356784699121179840985063
6638157137256091944639668881119080195833987648369346
47843358699131528878592651757177114380166267203984
179555925452458416107583551559574248714486114465324
16396028638444135382999679140336486482636174888900
1498158834538864884864521731318181103938329744646828
36845899666429294218147843658336146876434296544497
586527299784700889963079192283053773724562832724131
74885893673594444505876641051296795678444938398119
1509196990049424144166545622311225626369900947398263
2952935915682461650629936360208768184117920694504368
8738425042949101827145204204219569541630156767498377
2362152962845835726577343781703367369325843374845320
851147358022471238259816152897883446526618681715930
747221074644859560792942430131427779325210361323248
936891925110871294534040837371919965784186541196125
395935892552168325561092596814198716280417966817522
85239733786269038974406660434196268273957042795205
20943419430125665893854567649781426339965109023
6380651027593469821981194060859181982663412961008631
90184301379334322645491227896313183510216049302147
47431819430930939878928935993207285955919926054514
3946474501785458931553703115262524544736071678742
965962521555961591859244243450631513862117564174443
81278451676762152282966457972012881788723526453048
35286998754157856945314136496789492987451559492570
97714638961439213491385997205767418906444618939900
301117941831794438246337203213478468951959547848
7822472021473569331055041867450943053266508667266278
120366692632879022115081487611792492264954522292085
# site
stats hit
1 www.blogger.com 7314,656 88092,709
2 www.google.com 2831,606 82902,507
3 youtube.com 2722,735 76938,722
4 linkedin.com 6130,505 94218,707
5 apple.com 125,521 19405,852
6 play.google.com 6380,232 10057,943
7 microsoft.com 2582,801 89694,715
8 youtu.be 235,178 92335,755
9 wordpress.org 8333,805 46353,117
10 adobe.com 4096,293 62263,682

3921, 6395, 3451, 9090, 5401, 5031, 8610, 302, 3426, 6850, 6685, 3538, 9033, 8823, 928, 2224, 9670, 3812, 2079, 1771, 505, 5199, 1258, 5730, 2952, 9888, 6977, 4363, 8126, 7968, 8826, 3901, 8811, 1615, 614, 8369, 188, 233, 9068, 6128, 8541, 1654, 9439, 1527, 9202, 6618, 9686, 6522, 8231, 9385, 1521, 9963, 1320, 3153, 6157, 2406, 5294, 214, 75, 2297, 1235, 7303, 9432, 9416, 1960, 6506, 6554