Table 9349 stat 7525 time 2023.03.23 04:57 Last 20230323
name last high low cgh. cgh.% vol. time
3m 877,1932191 152,9299646 739,9261603 728,3975446 66,9288156 474,5116588 2023.03.23 04:57
american express 426,5581375 266,2523008 816,1532737 139,2043348 464,2040429 782,8261003 2023.03.23 04:57
amgen 563,2786290 453,6026930 135,3877782 355,117646 581,5071613 941,3200619 2023.03.23 04:57
apple 433,6702369 717,4989779 599,1915739 11,247810 749,2761076 277,5657819 2023.03.23 04:57
boeing 429,4160999 770,8932612 620,5522434 719,1832301 831,1723272 786,9652129 2023.03.23 04:57
caterpillar 560,1410946 977,1411025 648,9187065 461,815774 589,1787707 580,1879957 2023.03.23 04:57
chevron 370,5911919 213,1200559 867,4898583 686,2966806 906,4559544 190,5261009 2023.03.23 04:57
cisco 9,9093032 709,8390701 82,4952540 804,6417357 636,7812604 783,2846044 2023.03.23 04:57
coca-cola 700,2440024 366,2889102 423,9467371 477,7931176 538,6896824 913,4052283 2023.03.23 04:57
dow 180,5990112 702,854988 55,8918505 611,631633 801,3209306 902,8827839 2023.03.23 04:57
goldman sachs 816,7065164 524,4525331 488,3073576 737,1877435 551,1033193 477,9741331 2023.03.23 04:57
home depot 51,9535594 767,5879852 643,6804241 993,8227824 280,6951222 908,3344008 2023.03.23 04:57
honeywell 587,5198808 398,3881262 840,2997974 271,6569959 7,7954296 110,4940904 2023.03.23 04:57
ibm 103,8466663 682,6541472 950,1584874 628,418 112,3955308 588,7552885 2023.03.23 04:57
intel 76,5812402 578,3553900 277,4863519 690,8633349 7,873547 252,8470440 2023.03.23 04:57
j&j 387,5223712 504,3934657 318,6135687 887,4205879 460,5693898 75,4102205 2023.03.23 04:57
jpmorgan 728,7030152 410,8399239 99,9982890 595,1745006 579,1732831 530,8558915 2023.03.23 04:57
mcdonald’s 659,2196812 719,6658677 307,9706875 513,6941878 493,169514 88,8108593 2023.03.23 04:57
merck&co 630,9752094 232,907550 545,3061821 501,2724763 10,9112375 113,1077431 2023.03.23 04:57
microsoft 909,7076125 282,4890557 881,8121342 345,5405305 32,641735 207,3388511 2023.03.23 04:57
nike 35,7193097 34,5279194 736,1206922 339,3667810 96,5702257 458,6405007 2023.03.23 04:57
procter&gamble 876,9585113 913,8856050 869,253771 993,7792751 733,2755917 269,6138850 2023.03.23 04:57
salesforce.com 88,6132778 155,1195411 677,3608136 458,7123122 81,4914308 240,8163843 2023.03.23 04:57
travelers 612,5790102 183,7080245 150,6407011 349,256436 599,2615021 911,4689610 2023.03.23 04:57
unitedhealth 287,9045966 248,198686 181,5165668 634,2679139 130,7881691 388,8072958 2023.03.23 04:57
verizon 149,8458470 520,2291059 337,7598394 46,9494007 339,2286554 657,4880854 2023.03.23 04:57
visa a 869,59502 514,4685688 268,4249775 937,5543313 330,1857658 574,5097621 2023.03.23 04:57
walgreens boots 702,2079534 777,8321771 996,1651310 639,1451050 11,1590808 374,3482556 2023.03.23 04:57
walmart 919,4197010 298,2577697 648,9550814 746,5177127 961,2595839 986,2284838 2023.03.23 04:57
walt disney 684,9238111 783,141353 110,3570149 524,8119093 565,3015734 644,5610907 2023.03.23 04:57
2023.03.23 04:57 2023.03.23 04:57 2023.03.23 04:57 2023-03-23 05:10:38 March 23, 2023, 5:10 am 03.23.23 23, 3, 2023 20230323 05-10-38, 23-03-23, 1031 1038 4 Thuam23 it is the 23rd day. Thu Mar 23 5:10:38 MSK 2023 05:03:38 m is month 05:10:38
2836477780536161236148536523986525309451168598474
9730141961572403868191938208849012166355838942958642
471788854784680395661501770956571271391746677574219
66997628331784055358163214105111294194378384676936
777997518395091789811602739476560161465234313436
203793867834366591614033296934958451125636495574295
720679789386057780654871474597443161329272273322177
9530167278138549654634425809649227185942347176348067
457932009093848765533156909258723035598969167597007
588950294995935363619249211114725762067640635573164
31988791521966872247885156652159963554809791981291
453376068095762052501739295241778536888754107872024
5093904768241231127623536298666648188497735683262088
112326991758436741744383561947304554557390638379385
4592443414459554870319342115426015132156784972697929
381238916956906516369466493602887184535464028542289
350541235889198113082628543438681411136930523102829
98853745638417308683844073986033160490846368671391
1051106499561206816436450141792044459447498112052
7801071509058716001499591315068612880284510917319
336691207003433520711954524446117576581792912189718
289113666371733914753902414390654018803794852363821
1969397291012493707151964353874998257203377021602465
313246368641991829016961556964631752095374230865649
354794297916371195129156940825928229987090018734969
4913655749118371611468998838439879125439490946521541
7824854590278474019568796867516253404550598291818
46109516202095641324021417467354281662382466159309
854230623875682938227309412197518401472601054051002
95764559735940353564686668103176748259387457988672
72449478330458617004755839133802294314874453767471
5800298680758547847479861608992987896473717822162092
114753633499788656346714351260299522183399977691139
9238527130147187803695387170188193519071689030168042
60447485755536805024441925592264006634697636721363
463876341392848985955985270494488858192833078992871
9479207104668782378415695659696686201895124799891
173357722663114690279140298737934102675330113076953
458674002402265373527298509312974705025751720109195
953348117595916387372902166106559046650722151485381
137085527011066687269089983894369188295600375553231
6772702010419543895422829755184419417443909819922342
159164846713198957280613413589053756977752723393
957892123801814562384468175305871327288760796037237
# site
 stats hit
1 www.blogger.com 7378,469 99586,260
2 www.google.com 5077,178 21716,747
3 youtube.com 990,410 78406,180
4 linkedin.com 5904,887 74132,239
5 apple.com 7314,624 5628,534
6 play.google.com 9291,882 24623,849
7 microsoft.com 6105,96 60883,245
8 youtu.be 555,127 96808,794
9 wordpress.org 5948,964 5261,103
10 adobe.com 1418,270 84849,241

6326, 2692, 1611, 2506, 5643, 7135, 299, 564, 1705, 1805, 2689, 8915, 263, 3746, 8423, 9748, 350, 9941, 7520, 9804, 283, 7622, 2554, 1832, 1193, 7226, 3373, 6210, 6078, 6595, 6107, 9249, 8782, 8417, 1637, 9463, 5159, 2500, 5270, 1972, 7968, 344, 5337, 4975, 6509, 5915, 7912, 9072, 4353, 2995, 5710, 7908, 9543, 8582, 4739, 1274, 9750, 4046, 8171, 6500, 589, 7295, 7578, 5195, 3855, 7920, 648