name last high low cgh. cgh.% vol. time
3m 796,5471724 99,4154917 704,769080 633,9431240 462,399809 786,4791266 2022.06.29 22:01
american express 60,9166422 850,2839988 675,3080326 965,4125250 592,7820408 635,7099624 2022.06.29 22:01
amgen 498,8308816 293,4925351 540,2560474 474,3369600 803,5720531 752,5073825 2022.06.29 22:01
apple 649,3860535 451,1108457 426,2371994 590,4853719 154,4406513 769,8294651 2022.06.29 22:01
boeing 748,7343955 242,3405041 516,8774408 51,142482 708,3433087 507,2486724 2022.06.29 22:01
caterpillar 599,9803515 586,4025758 552,3380839 910,2013655 724,3604647 312,1501718 2022.06.29 22:01
chevron 598,9021832 635,7515056 343,4049141 581,915183 140,8229606 432,6557457 2022.06.29 22:01
cisco 700,4824888 670,4087235 825,1767769 657,4251535 157,2430282 827,7095328 2022.06.29 22:01
coca-cola 581,7376875 910,3052493 99,2231094 455,6958161 126,909646 447,4681271 2022.06.29 22:01
dow 496,282923 560,6351882 851,9916677 291,5516541 474,9609275 960,2999539 2022.06.29 22:01
goldman sachs 138,6177734 725,2948327 860,5528366 5,4419135 291,9152638 747,3886761 2022.06.29 22:01
home depot 139,2025838 85,2636657 294,5318137 732,7894270 560,2914380 425,4113587 2022.06.29 22:01
honeywell 283,7155489 963,7572621 676,9233903 58,8141807 541,7823233 109,4019652 2022.06.29 22:01
ibm 335,1133787 844,6256839 29,5910414 15,1670155 793,988520 431,871735 2022.06.29 22:01
intel 631,1624738 876,1907715 454,3012155 602,7370174 17,5651428 494,6932406 2022.06.29 22:01
j&j 489,5514954 507,296967 334,6164344 432,6689785 730,2755405 295,7584555 2022.06.29 22:01
jpmorgan 866,3090222 925,6602070 408,3561520 747,385397 519,6239808 230,9725374 2022.06.29 22:01
mcdonald’s 925,8314412 709,9419605 397,2038341 635,8851170 755,1426222 914,891481 2022.06.29 22:01
merck&co 759,3464755 758,4888696 622,527888 248,4885977 362,1727959 149,7696850 2022.06.29 22:01
microsoft 529,8961850 808,475735 520,375357 21,4453619 869,7296654 387,2655608 2022.06.29 22:01
nike 933,225234 151,6888288 165,654913 778,9242020 412,5361033 413,339826 2022.06.29 22:01
procter&gamble 589,6603965 523,9507030 833,6713848 720,3621401 568,5286125 410,877354 2022.06.29 22:01
salesforce.com 566,4298242 533,4351250 160,9204197 700,929889 942,8513633 782,1080884 2022.06.29 22:01
travelers 916,5597943 33,3288214 96,4453618 363,6847895 106,8853842 635,9389506 2022.06.29 22:01
unitedhealth 557,3558803 301,1243387 884,7108040 212,4506409 141,7451714 885,3001176 2022.06.29 22:01
verizon 665,5864514 393,6085339 438,1749240 716,3546693 734,7489126 683,8306156 2022.06.29 22:01
visa a 195,462945 515,3000326 931,1508975 239,4884475 507,5400736 613,3912705 2022.06.29 22:01
walgreens boots 251,8248602 842,3915058 570,7276772 691,2356224 314,847298 844,7519433 2022.06.29 22:01
walmart 260,5607785 107,9943718 310,7901031 825,5039653 836,3403925 804,7680761 2022.06.29 22:01
walt disney 491,429809 257,9980677 583,8693097 389,8339320 694,2312495 226,2642013 2022.06.29 22:01
2022.06.29 22:01 2022.06.29 22:01 2022.06.29 22:01 2022-06-29 22:14:33 June 29, 2022, 10:14 pm 06.29.22 29, 6, 2022 20220629 10-14-33, 29-06-22, 1430 1433 3 Wedpm22 it is the 29th day. Wed Jun 29 22:14:33 MSK 2022 22:06:33 m is month 22:14:33
917127313440261513172145809758252259125782814852999
3462207949011103126778823590644084152919146012583797
9690560551058000517184325328153580761113972662021
11999310236327616887034256325898478693153436974291
51696891282467308585907978741996536229856747805
72626351533531088708316298020056760184763268034364
917920907244848490351136044739929959759194878002018
560590997921652619362843756242749775996420527768
6240779340007078336513755009619378463474161545581
995912316631329557287819391780445548400718266346717
723123897703935892384714987951170053990166676213716
884366184398382086446832458931427971725893473829070
34679113149375323513545175659206671151856879415601
86379820305846444890965448390999394991587063671474
4141759828927241000093515894318357777596952711588393
617830489694706569291296744044047141588528689526050
416299542353568682344703713924010506304347057513767
422391711953679314133615195996940701062869099907564
84387516435049214409259830560002446384985860961229
4030977946774908420130752314562624585954269817720
71932595160196398218959565072383535411732685702420
4189327029111723888321294703283634724311597857606474
9471670903956027662770401758121746493481123525819
878754797363305979048901651390381446073406644709257
522840399377918245018404311209770214855816888436955
487346670513513276297670235241500171703373438115
4887975098663266997973193078261658898121785972463216
52226166606829428946054349013073628453258192963754
321518452774094374124955980419215478066849048835406
128481651855603620217443275562775216638428970893861
7782252062077888884028576781618799254064190952329
701261662696961671359019194476527337927576878606186
179468779521894047619633685119817913727344081005378
285504052872180865660537385923151883786195057762131
21355824098749733759718199121522225064561875345636
49795159627733948042074574158889261171403887414845
9352376118616399584843118233462346679716174160418783
6304917918813526351843802405694134145831547932346752
38377885287114153365817663424740152269336761293720
9694680219269237325639994158541881958836512290923805
3074165515403745779289795481913756318814803241299450
971766421000345565074001333659218822454988112521229
67026149460946929387964834578357722413834855044916
82135618145047998470346465788535690909195424696455
# site
stats hit
1 www.blogger.com 8180,664 54977,622
2 www.google.com 7553,143 44260,973
3 youtube.com 7040,387 11695,936
4 linkedin.com 8666,877 78278,808
5 apple.com 2231,99 87292,509
6 play.google.com 9842,35 7701,704
7 microsoft.com 9441,430 65799,626
8 youtu.be 8990,26 67065,717
9 wordpress.org 6896,221 33828,445
10 adobe.com 3626,781 41685,67

5338, 342, 7851, 6337, 7144, 8682, 2187, 6934, 2300, 5472, 9893, 9454, 6024, 5722, 8071, 5509, 6410, 7515, 4265, 3101, 5268, 8902, 7502, 3936, 9021, 2359, 2049, 1009, 5715, 1905, 3118, 7194, 3264, 3788, 8558, 8937, 8669, 1280, 3674, 5971, 4623, 1607, 141, 4743, 9347, 9640, 4061, 1991, 1540, 4852, 2665, 3923, 1627, 7504, 418, 7995, 1804, 1711, 2217, 7800, 3100, 4027, 4272, 4484, 1794, 5910, 3124