name last high low cgh. cgh.% vol. time
3m 429,9532885 51,3878389 552,6264015 400,8423638 47,3368152 726,7786349 2022.08.16 12:05
american express 844,9436294 958,2339827 590,7737395 111,7830710 443,8757856 438,6985403 2022.08.16 12:05
amgen 429,3506244 486,6704183 28,544374 795,4567463 8,8458825 844,5600965 2022.08.16 12:05
apple 472,2448757 403,5190029 582,1284448 298,4260399 73,2559977 660,6625820 2022.08.16 12:05
boeing 30,7710456 446,4725537 647,8834400 171,755649 234,6568602 746,2616698 2022.08.16 12:05
caterpillar 711,5414309 718,7190234 387,5630011 279,8595972 808,6815799 379,3895676 2022.08.16 12:05
chevron 810,6762376 815,8820988 932,4756299 545,9619722 247,9903335 435,8935066 2022.08.16 12:05
cisco 873,6056197 969,1078378 263,7150546 370,9737773 257,879235 693,6437988 2022.08.16 12:05
coca-cola 651,9719204 503,4588014 653,8819959 848,4635249 558,6639764 346,4904686 2022.08.16 12:05
dow 140,8903043 452,3862817 880,8869666 280,7544112 493,2488598 862,7550660 2022.08.16 12:05
goldman sachs 963,2317565 729,2203998 320,4216439 864,9706045 394,3675945 429,470645 2022.08.16 12:05
home depot 250,2777748 511,8078237 941,8562129 298,813573 746,7507331 468,6271549 2022.08.16 12:05
honeywell 638,7474272 382,1302859 996,2438150 885,9602011 476,6141951 181,7952514 2022.08.16 12:05
ibm 36,447994 766,4294031 412,1952617 476,6619841 473,9870568 470,4147874 2022.08.16 12:05
intel 843,7681001 496,5897868 519,9637835 217,1565328 711,5985076 287,7074974 2022.08.16 12:05
j&j 842,1721703 668,3178939 786,8482993 114,8222043 893,8790010 252,3054925 2022.08.16 12:05
jpmorgan 75,7280748 967,5472989 715,4372843 962,5584011 206,4582308 149,7242174 2022.08.16 12:05
mcdonald’s 422,3651294 880,1332247 963,1675687 840,8059594 340,5084205 124,1261043 2022.08.16 12:05
merck&co 357,2369984 948,2498184 116,1999158 555,1902619 928,5227873 737,6431220 2022.08.16 12:05
microsoft 960,6996469 202,1654559 158,3497109 889,5798918 715,7704234 713,6784771 2022.08.16 12:05
nike 938,5538385 484,2777309 63,6082896 404,4189787 845,3521436 669,9612872 2022.08.16 12:05
procter&gamble 552,2241079 152,4800498 747,8891097 124,7069668 589,3246948 872,7466341 2022.08.16 12:05
salesforce.com 674,7620959 327,3892458 532,396422 68,4705112 593,5521593 748,6557396 2022.08.16 12:05
travelers 161,1520772 75,57368 504,7435154 967,562801 967,1185730 536,7145184 2022.08.16 12:05
unitedhealth 8,6595015 422,5964391 984,2939077 343,6586019 56,6695989 48,5885228 2022.08.16 12:05
verizon 709,1155705 59,3027216 668,8072760 958,8281787 959,331793 834,4635739 2022.08.16 12:05
visa a 776,8009394 520,7443178 919,561836 459,9271950 715,8803212 524,6998813 2022.08.16 12:05
walgreens boots 175,8667072 359,2302324 536,4063308 818,2455470 522,8777890 548,1896310 2022.08.16 12:05
walmart 685,5067296 18,6444180 540,8517250 108,3166034 653,6278456 61,5721767 2022.08.16 12:05
walt disney 684,5197573 499,3997143 400,230057 100,5743074 889,4580787 804,4260188 2022.08.16 12:05
2022.08.16 12:05 2022.08.16 12:05 2022.08.16 12:05 2022-08-16 12:18:48 August 16, 2022, 12:18 pm 08.16.22 16, 8, 2022 20220816 12-18-48, 16-08-22, 1831 1848 2 Tuepm22 it is the 16th day. Tue Aug 16 12:18:48 MSK 2022 12:08:48 m is month 12:18:48
623338642199186259382665938698264402505169756397498
8259427723180067134512648387389760588884227837
4894204648574469795499449777375231466404894542078860
49048486740062165770231553565430235913532887913042
8872643973435013408292081857136952164440202358528237
69932910476172839513254145469376920463929655013500
1867497175297129199822213089390662592252402219897460
8514235895085364432764413331334477207285206159856738
348386663680341461922627399444860432279333058181623
4157219176149621661634589338295112054186418934309614
6464737333115694242411759587534578202694428111199551
869417749740373963248642255153253110151679563137105
4548588365307079288465403930367248823636994751185200
797372157532124236762116955626257166359276256091446
3143701796366679871416254067949034359371994098874474
753890465637554653246885379642194152398459527283
84412189981829968709105312879435879393581332142461
987194802303432383542173005246471795640550445852867
739250021133426420268534105848931998199755094131990
7623135592915497659891657243742875385143375915214004
733322608333589637284359479249858949833551518065398
9000752159886420417681304441525843707907338066077121
584277944902898478268647133595511113764327011065000
497576983727102242628284752260444267542584396162904
33550608495694021304473717286625893852056951143008
2529575575079441142426014127902978827333165527275162
296192893827959072495671966246245456699373506841417
79082512743933451440854367538125248095175058549457
191678852478747688614611641937729295975855288415558
304059324614263611808290102356993552462539348606444
9822147941746791701479523902476277859341542565637427
3277332256975005852416939283671983576364281179825503
8481293402056142904863433847343233833498916615307
5502662366943069574525564431256261403924112023679287
7140870954185734521595104135372155998134718115564
688761852877120577132064577393167039341731118775019
3076523563676571829558775852795231507476661514246253
685458594723700625742079592560005788344790862683678
256288383835694475648627162479433444075566881953603
5712748527534490886072818018747094157845279512254532
67326007182720411079357454639204020667185825823443
4614246155918707311928230074715984580684218416088
9597684846770660672686828617220936498154275792384
67207932464694775682954981275376035165847413856314
# site
stats hit
1 www.blogger.com 2926,946 38917,505
2 www.google.com 1837,832 17658,607
3 youtube.com 6243,458 7060,378
4 linkedin.com 4050,220 43389,358
5 apple.com 5153,262 33834,872
6 play.google.com 149,47 47459,452
7 microsoft.com 2120,696 49872,587
8 youtu.be 8336,196 21832,127
9 wordpress.org 1411,608 63076,325
10 adobe.com 4387,808 93071,63

14, 6697, 8740, 7365, 3651, 1500, 822, 6234, 1001, 6110, 4287, 4370, 3679, 4748, 6924, 4398, 9777, 9149, 1362, 9868, 2590, 9126, 7381, 1185, 7462, 1340, 4665, 2110, 3326, 94, 2233, 7187, 5586, 526, 2849, 1959, 1760, 8849, 6443, 7521, 7328, 5653, 4570, 335, 4618, 8146, 4921, 8860, 1666, 7454, 9777, 9952, 497, 677, 8834, 844, 7058, 8154, 4258, 9523, 8918, 5725, 3000, 4345, 3969, 9179, 1210