Table 9876 stat 8718 time 2023.03.27 19:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 526,6446705 884,7600384 994,8599852 523,182010 761,8282833 263,8460406 2023.03.27 19:48
american express 690,6707497 39,1910638 609,774996 392,4163845 689,9836677 170,1831437 2023.03.27 19:48
amgen 465,8656853 93,2580146 133,805045 130,6581758 725,141046 418,7196933 2023.03.27 19:48
apple 874,9409565 738,6355105 769,5299 482,4593672 671,5202198 650,2806240 2023.03.27 19:48
boeing 598,418834 697,2868582 26,8661829 470,4900956 732,5629927 748,8644652 2023.03.27 19:48
caterpillar 643,8778302 523,3686720 892,9408550 89,7660244 881,8262594 402,6510513 2023.03.27 19:48
chevron 826,8830859 111,4980688 403,7608493 778,10250 802,4757011 288,8282836 2023.03.27 19:48
cisco 342,7578850 319,737520 321,664893 938,9643747 944,4608581 333,8362541 2023.03.27 19:48
coca-cola 402,4214118 602,2835245 248,38133 934,744604 887,449941 572,2902048 2023.03.27 19:48
dow 806,3512218 291,6085758 827,5791128 437,1688067 337,7552384 243,6578754 2023.03.27 19:48
goldman sachs 821,1807758 622,7660470 641,9552967 602,433468 377,2045794 327,6243796 2023.03.27 19:48
home depot 209,2614470 699,952918 307,2713691 386,1122842 622,6767261 721,4495137 2023.03.27 19:48
honeywell 256,1577192 618,5928366 913,8608791 251,7346852 42,8729619 501,6832887 2023.03.27 19:48
ibm 828,1030332 726,2049669 308,535067 829,5160051 315,5281865 611,6213945 2023.03.27 19:48
intel 799,9967933 733,4221464 673,4545385 871,9293582 612,4899804 522,5252153 2023.03.27 19:48
j&j 351,7729066 260,3925143 646,7606326 76,4741270 863,8024383 679,1712782 2023.03.27 19:48
jpmorgan 856,5084403 687,1708984 37,2985801 792,8361822 296,5259715 259,9688927 2023.03.27 19:48
mcdonald’s 980,1299885 898,5927677 620,4204455 118,9708283 194,3778833 363,8392205 2023.03.27 19:48
merck&co 139,4391453 314,21816 242,9924412 174,975283 501,8607431 269,5375081 2023.03.27 19:48
microsoft 160,607196 374,4546965 587,6320188 424,5672010 762,3218398 160,3819761 2023.03.27 19:48
nike 742,2779516 353,9356372 656,7161468 775,7943507 156,882049 796,3968755 2023.03.27 19:48
procter&gamble 81,9699920 494,5815275 830,7628305 119,9900582 823,4927258 445,4102410 2023.03.27 19:48
salesforce.com 125,8683436 977,8867518 190,1374107 269,9324686 415,6215322 868,711970 2023.03.27 19:48
travelers 338,6429633 865,4929709 731,6620799 889,8118142 632,3842501 393,4628069 2023.03.27 19:48
unitedhealth 147,5123772 453,9706304 6,8976196 381,1298475 766,3583134 17,9561465 2023.03.27 19:48
verizon 496,2853270 888,9110862 906,7567207 982,2445380 400,8478307 737,1308520 2023.03.27 19:48
visa a 510,6273551 942,1419823 12,3360077 605,1586855 848,576541 130,8534877 2023.03.27 19:48
walgreens boots 955,5101873 983,7212367 868,9999343 677,3642247 285,5659982 276,1921204 2023.03.27 19:48
walmart 323,2575938 437,7224027 106,1741672 853,6153350 801,7959207 757,8131273 2023.03.27 19:48
walt disney 132,3621063 971,9803132 420,1011287 833,3750339 611,8171360 97,4798166 2023.03.27 19:48
2023.03.27 19:48 2023.03.27 19:48 2023.03.27 19:48 2023-03-27 20:01:54 March 27, 2023, 8:01 pm 03.27.23 27, 3, 2023 20230327 08-01-54, 27-03-23, 0131 0154 1 Monpm23 it is the 27th day. Mon Mar 27 20:01:54 MSK 2023 20:03:54 m is month 20:01:54
7737102411946624731248242381706885511659491863699800
20421082614252812215110244268764746045540787416766
852795883254629984693155960622442087137553419617152
6173443395516073128676736622429852186934536753288
9078726163134989771822529588771824577385308017
435143549002887168586442550750345093849191387601625
85452490802782524479682483628683327801979731532330
454658025622632590749526732831067972063862550816218
917148758435259055918583632262668648705655261037164
400413715298659120419592926228427098733343763602938
8642152637678050574956783519736523498293447143538753
778459328023976137950778664177631652059840471579598
2086343087415950193592453520522180539422822551223115
4691222189882393146654116503067170518518392758398
718977837045575676195757800197818142816452214678376
3610125251505526874454059838179071642131393027698825
9730233069395756794666303837604246911406529160697711
136767437769482457860375610123974537612431793748782
42912087484824803644806234815452973366939392871313
9306932453512938561689093758345865876507573557260
326037511485259114330878047186567983470867738332329
1801434864315605218032375224804884597012503115638950
627899116892639985136449250120932626866474274045648
55639357449729445177231502062242537448779601779059
149667388973007674713936895302430651207670747627488
894275462584446334901490319169522278494797233442847
292112433308073818555699912600655559638378063527216
783035016098285683020366489555928671116687280689177
8424611998516198462597738657152415069136925352651
78565915256425609977263157622979165213823299700708
7019953264938758402900163380990501519210636653371
7887923328391837592126003048925768388823515342179901
835456595574794704550421424336672692462236074156945
90559238748425209315649986717412424687071872202664
8946574464670533754747425838351896262451255800837
613226337600487574708142540390578169966472157363195
8392285319802267578161913209617581823245445488787932
46762943452668655636363345726952798330872545508727
191191217203350916671480541373764872392048034705690
5277122112441608297441608956451743582478170625674916
2342683491084271611434595878653229145863592273601955
57494690756790495062651184844847345837376123638717
68446684514133183097686152853021255441972768261639
38642082285517898491402147405166458929113157316285
# site
 stats hit
1 www.blogger.com 6458,32 31100,556
2 www.google.com 1951,70 59426,596
3 youtube.com 4903,505 82354,596
4 linkedin.com 223,721 58025,54
5 apple.com 8606,897 6866,311
6 play.google.com 3020,770 97479,236
7 microsoft.com 6623,670 34858,681
8 youtu.be 2425,904 30911,889
9 wordpress.org 9347,621 44388,130
10 adobe.com 6897,39 72472,180

5483, 5648, 3556, 1293, 6875, 5544, 4144, 1191, 1385, 3263, 1088, 9766, 6583, 4185, 8310, 2391, 3737, 6479, 4226, 9817, 2167, 5668, 3260, 7148, 4855, 5065, 2554, 3231, 5893, 6101, 3399, 7995, 6529, 4429, 2244, 1855, 9606, 721, 4381, 7511, 8278, 5177, 7405, 9969, 5822, 7499, 4560, 6356, 9966, 1843, 5029, 6619, 1220, 7501, 5207, 4834, 7586, 4317, 8416, 8288, 354, 3457, 1280, 6001, 597, 3454, 1541