Table 9020 stat 4495 time 2023.03.22 11:32 Last 20230322
name last high low cgh. cgh.% vol. time
3m 684,425944 333,3581271 520,9941367 344,5505906 67,2684137 85,8852550 2023.03.22 11:32
american express 951,3931133 853,1949149 587,7686271 549,2276232 922,8482245 476,9619160 2023.03.22 11:32
amgen 700,7132418 361,6787028 396,2628363 129,799290 306,4614509 438,8257173 2023.03.22 11:32
apple 456,7815337 376,5223999 50,4610274 408,9231 854,2606499 196,4408160 2023.03.22 11:32
boeing 30,7445116 668,9513966 593,1447508 913,2925162 858,2741832 971,2542017 2023.03.22 11:32
caterpillar 537,994037 334,8424500 561,7721866 668,164422 554,444750 539,6036675 2023.03.22 11:32
chevron 505,9464968 604,3596430 207,8004285 800,2364237 545,4688981 188,1376759 2023.03.22 11:32
cisco 614,1011326 430,4716413 375,4014110 726,9123352 501,599735 755,616693 2023.03.22 11:32
coca-cola 832,4229523 79,3858803 467,6169533 989,9729295 563,5941383 333,7705967 2023.03.22 11:32
dow 395,1330314 8,9395066 602,1948404 78,2155781 296,5073744 687,6712887 2023.03.22 11:32
goldman sachs 908,4130623 584,4096000 473,3384089 471,3051959 761,5493805 691,2287884 2023.03.22 11:32
home depot 167,6806239 202,7297838 275,5342903 500,6693287 667,5074006 609,2692509 2023.03.22 11:32
honeywell 702,6860176 485,9982139 194,1720484 669,1021772 585,2531264 512,581464 2023.03.22 11:32
ibm 591,9830463 363,3528964 532,544183 582,6987605 735,7834026 429,98041 2023.03.22 11:32
intel 318,9289245 679,9850145 436,2879679 255,1385660 974,7390943 137,1673773 2023.03.22 11:32
j&j 911,8062824 270,4962532 60,7813316 554,6509439 764,9177418 4,2968046 2023.03.22 11:32
jpmorgan 972,5855250 995,7072021 369,4241092 717,6866204 353,3961388 671,7893588 2023.03.22 11:32
mcdonald’s 684,9259001 927,6580919 665,647046 825,5761369 871,950236 73,9303956 2023.03.22 11:32
merck&co 876,6267896 581,6407329 544,5851797 937,5166913 171,9331025 224,5396322 2023.03.22 11:32
microsoft 357,9408994 227,7102453 337,8978873 500,211447 823,4275287 679,4887817 2023.03.22 11:32
nike 492,5047057 65,3632201 600,1373086 294,4760843 764,8749550 117,3086296 2023.03.22 11:32
procter&gamble 460,543546 825,6308392 987,492141 171,3446686 990,3967239 55,3271516 2023.03.22 11:32
salesforce.com 295,5545179 348,1183986 982,275329 607,4742798 532,6720988 837,1319678 2023.03.22 11:32
travelers 809,1311155 608,5735055 7,7248691 882,4662051 779,7074558 97,7666806 2023.03.22 11:32
unitedhealth 756,2675156 112,7467833 664,1662631 74,9588506 721,4222311 78,7028274 2023.03.22 11:32
verizon 450,6844293 177,9820024 357,146070 114,1659353 146,7220221 739,1517928 2023.03.22 11:32
visa a 447,6215758 618,2261147 329,7150421 992,857013 982,1041445 832,6467970 2023.03.22 11:32
walgreens boots 271,9064194 606,9911883 329,6828966 694,7784143 367,8711228 760,7238537 2023.03.22 11:32
walmart 885,8743867 889,314521 596,6292297 184,432998 251,8012427 270,5798368 2023.03.22 11:32
walt disney 516,2622098 665,4988423 366,4980227 146,6367617 405,7512867 628,7330924 2023.03.22 11:32
2023.03.22 11:32 2023.03.22 11:32 2023.03.22 11:32 2023-03-22 11:46:00 March 22, 2023, 11:46 am 03.22.23 22, 3, 2023 20230322 11-46-00, 22-03-23, 4631 4600 3 Wedam23 it is the 22nd day. Wed Mar 22 11:46:00 MSK 2023 11:03:00 m is month 11:46:00
32208016272078941527428293629525556111540668402556
4431948844106877463876791059652922746346412397777
76219768125244595923197079243123826588197683744088
522253077446221531031411195180012051224983761252516
528664219674743769407908209514944357875771274363715
25423697793959468356600260067420979517627370346230
822736819381781127936174079284377643023194912058708
533946254865235479338880762928890639545251742594
85928589127630405497875176926903116974521336778366
268570226639077659351796252315814068545892960185067
7308667790733213463990687127406752932980532093002693
25256901686094361881289882849691252301240056366754
7764482042819167493653899563288123629997851514256567
98305204315726373423532180988615462875463886716446
18848712969465251267864178546793875736162616679495
131194053524445227426059035673454928184562329464548
4971622165202631292722832045151074812379744227328040
7685133819174477732763242613863060926480795113958
83278181204473518097968839539510386524046644867933
2652721577007299190717462723679853862871746568311984
53329382742151056441754090228413385677741688855957
7021621962619667691576751722563362603977555735503450
229512528684103772766453293940307903932764861438735
6939293232502723347727736308181169926126536267733337
948460451179504337293368254750073261075656738849088
960985392812424624193087712498877398609778796320
891993399449386718916009472791789942459267682427502
971988724226624157962510367638098715193440602259418
774974686678283032243339619515387977529851268862874
13717463654484614718267434674055147409313866548
78653424379586935017053346510738056124975821166086
8847783073698829643194225050823268699616987916871572
95306349989530875913418816526272148507977820765316
9814795684475072310299912690664410000595623933018483
2749472251325916717954583270872446403950586959027
3564398694062604984881635584347545754593512886795723
7932364555056286925437494568697360351563609488151419
2522547282822663361913476562337244500196359773544
7335655233018852731921769059814791836578720884244038
324492569677314653445302522013282602993285786552634
1977596771169825299829625730259025013652520442157002
4250794773123940593824897426526416298693202520275022
1930236720272484149898973073649215981047430478556894
418955566152844664175133445869520686176732924764635
# site
 stats hit
1 www.blogger.com 6780,106 24887,978
2 www.google.com 7944,237 39646,687
3 youtube.com 7924,318 30150,541
4 linkedin.com 1620,154 18250,210
5 apple.com 6666,73 25361,330
6 play.google.com 9420,288 53637,119
7 microsoft.com 9053,393 85163,683
8 youtu.be 6399,690 14600,318
9 wordpress.org 7943,395 29534,589
10 adobe.com 6317,692 27506,424

5766, 1713, 1474, 3964, 6340, 1618, 2623, 8270, 1322, 2944, 6556, 6157, 9075, 6821, 4794, 6086, 710, 7857, 1601, 4382, 9079, 7158, 8805, 8247, 524, 8340, 7312, 7584, 6538, 2379, 5465, 1890, 6261, 8357, 1566, 5803, 8737, 2345, 8388, 7667, 1781, 5990, 502, 5478, 7977, 8371, 6320, 9616, 6, 443, 710, 2215, 9205, 6987, 5151, 6503, 660, 6024, 6065, 8201, 9358, 7483, 6831, 8258, 5070, 8407, 4944