Table 1073 stat 8204 time 2023.03.23 03:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 170,9866355 78,2031019 405,9027324 408,6497409 551,6280392 855,7055704 2023.03.23 03:34
american express 843,2913015 189,9492093 361,9833850 105,3728426 715,9896502 143,6813548 2023.03.23 03:34
amgen 322,117453 647,9406441 680,7543467 761,8494459 741,8385781 53,1460071 2023.03.23 03:34
apple 741,4604539 795,2924960 89,6515686 998,9320871 942,1868709 881,3042011 2023.03.23 03:34
boeing 171,9854808 677,8853117 975,8200175 567,2969253 831,2137158 238,5115467 2023.03.23 03:34
caterpillar 968,9985704 361,7090445 837,4135402 855,5784589 874,6507995 871,9624870 2023.03.23 03:34
chevron 303,8690211 894,2452381 56,7758705 549,2261478 761,2264826 112,7364821 2023.03.23 03:34
cisco 47,6781258 34,8782627 891,2709767 390,8599039 270,7508018 569,1066955 2023.03.23 03:34
coca-cola 165,4239998 685,383359 75,5561091 1,3771674 425,8953969 622,4810220 2023.03.23 03:34
dow 671,1718445 707,4326185 398,8186291 169,4448271 497,2025079 323,3885962 2023.03.23 03:34
goldman sachs 474,7128991 249,7430315 464,8174483 849,6280427 242,5348813 666,3162473 2023.03.23 03:34
home depot 91,6672013 693,5161204 563,3158200 997,2338655 488,7043120 666,8859915 2023.03.23 03:34
honeywell 523,8355844 331,196958 39,6539084 408,5115767 367,6567920 255,8305083 2023.03.23 03:34
ibm 474,1043351 459,7156882 639,1249293 32,7302066 792,7253500 247,3547287 2023.03.23 03:34
intel 42,2434692 589,5288343 947,2550780 415,4707223 91,7456444 490,1287545 2023.03.23 03:34
j&j 400,8987100 640,7663602 555,8949393 597,297421 999,554192 745,6384907 2023.03.23 03:34
jpmorgan 181,7773656 369,9724790 503,6150242 327,5438854 858,9158018 73,8062746 2023.03.23 03:34
mcdonald’s 171,4875455 277,2615420 233,7674148 390,6327426 666,306276 399,2216267 2023.03.23 03:34
merck&co 925,9959712 252,9248412 52,9967989 563,2317388 774,9320290 205,2768800 2023.03.23 03:34
microsoft 547,5314254 820,4055464 447,8934851 212,6181068 381,4888176 879,6142204 2023.03.23 03:34
nike 256,2699452 247,9223571 301,6460657 144,2261394 642,3953524 151,6934271 2023.03.23 03:34
procter&gamble 392,7143123 925,1663158 646,1293837 443,1933943 661,2639611 599,1080361 2023.03.23 03:34
salesforce.com 158,8107615 726,5384766 300,6057916 153,5558114 875,3996598 478,1763093 2023.03.23 03:34
travelers 46,6221522 403,6877622 18,5534292 381,4096558 268,3063551 576,9140826 2023.03.23 03:34
unitedhealth 436,191672 108,965477 283,7064175 205,4405743 517,9307267 979,8167580 2023.03.23 03:34
verizon 536,1317476 373,4122549 531,8507378 588,5771328 473,9910128 265,4903944 2023.03.23 03:34
visa a 544,6460842 900,8121833 952,4760215 726,3881780 495,8337428 485,7783168 2023.03.23 03:34
walgreens boots 540,6893095 219,573391 620,1979418 874,1565543 330,2466663 569,8610967 2023.03.23 03:34
walmart 98,1573732 438,5702939 149,7031243 61,6928278 349,9607383 505,3016477 2023.03.23 03:34
walt disney 437,2312769 690,9319483 65,1745512 710,6051798 863,9291561 662,4838967 2023.03.23 03:34
2023.03.23 03:34 2023.03.23 03:34 2023.03.23 03:34 2023-03-23 03:47:34 March 23, 2023, 3:47 am 03.23.23 23, 3, 2023 20230323 03-47-34, 23-03-23, 4731 4734 4 Thuam23 it is the 23rd day. Thu Mar 23 3:47:34 MSK 2023 03:03:34 m is month 03:47:34
53674568209388077562515151178085712990928000925514
8384276960779627596838245386928559772615912551629185
662829065420694745126323366858587065887517807508913
41378091723625976860143162046830804816798871818229
17143354885247008111662207614242328944815396565465
68494506160640556845244998493480666731906257171517
803783888156147276395392711972379278418108269623174
3471453247596159606932828293996728614214783621553547
13384349653034022807362937573939191230826245558525
641686443916469449360858060605578571385685040265175
587383622119507747397437258220631302233195489951884
6634577599971537604531354418115308139671355522709
3035842754882892834970918344752136190405296228556
79733280161123851233992832542885309238438333963624
78431895358050554931744569286464673708434114178241
49523729085182146128472260723343279840629733085656
374112262872361947531457368219731185592396662187439
5811651983958538224157984652856271232177677133271779
294224968511112797725289914197193388548848041931705
601936568022979469778824333476246905615117039941489
9800413066446535794568955074604319752492799963636020
36895255848785765592763779976518446856566213865138
8509601245661541487748752642323345286112572449029045
48296354772146736704845852523710932161328353578865
3952536952885906516450651460266339447303924170592721
808997369157720668447241930326565175728666876938852
236683356251316333769673684610289451455902569347151
442375721777918450226534142150440047450891761378603
834399129137337760966452225222798518668474177036777
858369918074272282723208566327867206876426025927080
5599952214025288529037251346986957163593364444959257
724716829181910996556807890283031077178331384101886
7217257351348323414540966206376386925109529066425191
536168605653362655180445575637754423420559518689104
5919962657004709223266378586461760608819986250183464
53921317249024183457100850034145189232286299997817
170631396448502302549995106920563951537284018076530
354378816385194475780534405824943422746555912518948
382092521190687671548657278339898670191277962729800
968129255140938470947185964372291686171184740677299
9011240334009860713306993906684132913860913738272
70149764200556927978686529376559494852436194724016
7130940176077740809965698542263620216627628967186282
7468486858356872739853357060707771012992284776644687
# site
 stats hit
1 www.blogger.com 3953,560 14041,877
2 www.google.com 1875,175 62318,863
3 youtube.com 6608,772 44623,861
4 linkedin.com 4587,970 60023,907
5 apple.com 5032,114 61227,847
6 play.google.com 8217,975 55652,384
7 microsoft.com 2742,531 66816,776
8 youtu.be 2965,616 24398,692
9 wordpress.org 1747,385 56814,363
10 adobe.com 5585,192 22489,220

6712, 4215, 6799, 1440, 9401, 6155, 5469, 1892, 6671, 3735, 2086, 4572, 6333, 1514, 442, 7875, 4502, 3561, 5366, 9238, 4904, 3917, 5382, 1143, 5454, 4878, 5529, 3469, 7643, 108, 8687, 5238, 70, 4489, 3798, 202, 9118, 9075, 9926, 6552, 5094, 2919, 879, 2485, 1369, 6606, 574, 3245, 641, 6080, 1458, 3140, 399, 5075, 2431, 5704, 3056, 8148, 5010, 2456, 3225, 6435, 903, 4442, 7411, 5982, 6802