Table 2365 stat 8708 time 2023.03.23 04:51 Last 20230323
name last high low cgh. cgh.% vol. time
3m 256,2604458 745,9657158 84,9690812 592,5919233 922,5222269 252,145484 2023.03.23 04:51
american express 576,8414010 15,8657539 329,294727 305,9611015 288,6359015 773,1832404 2023.03.23 04:51
amgen 849,2698856 327,7018153 234,5633030 572,4890212 823,3182561 455,9073052 2023.03.23 04:51
apple 288,471332 499,2102286 569,7508548 225,1458356 592,2391444 12,9206105 2023.03.23 04:51
boeing 269,3165830 881,5563727 952,6546485 739,8020556 924,664265 504,1582455 2023.03.23 04:51
caterpillar 630,764033 647,4534782 395,1020035 361,6819967 149,8600116 892,7184967 2023.03.23 04:51
chevron 611,1170022 864,2031221 356,8759216 124,6247635 193,54444 181,1449890 2023.03.23 04:51
cisco 660,9207492 947,5846268 987,4509153 743,6169051 527,3901388 71,9219780 2023.03.23 04:51
coca-cola 492,4311665 604,6412789 291,4961998 360,9020444 613,2241077 106,9693485 2023.03.23 04:51
dow 100,2288989 594,2925337 235,7752481 438,8944361 696,3845671 479,6831729 2023.03.23 04:51
goldman sachs 835,2219349 300,3628010 612,3704612 285,1042159 801,8887535 745,928058 2023.03.23 04:51
home depot 385,1052702 994,9981551 330,1000166 967,4294070 329,5616154 722,5632587 2023.03.23 04:51
honeywell 337,1594632 458,328606 544,9367575 716,3795125 159,161114 742,7707660 2023.03.23 04:51
ibm 387,270922 875,1882002 915,6204766 281,3007988 726,2758560 299,551245 2023.03.23 04:51
intel 376,2664573 485,7047880 828,2064719 268,1649360 366,7257414 198,9099652 2023.03.23 04:51
j&j 662,9138300 290,8211912 930,317910 592,3165138 59,4669390 505,9747288 2023.03.23 04:51
jpmorgan 88,7857198 276,8131622 62,5744813 868,4374483 841,3528179 143,6690113 2023.03.23 04:51
mcdonald’s 559,4102830 834,9252248 136,317438 835,7985231 945,1246675 620,8755150 2023.03.23 04:51
merck&co 157,2116713 192,2153415 678,6967426 190,7660256 482,4655977 579,5440380 2023.03.23 04:51
microsoft 41,4474743 981,8810175 800,1237226 550,3595819 534,3839759 285,6700297 2023.03.23 04:51
nike 416,1199966 469,3612934 245,882669 237,4011224 300,4288369 616,9785482 2023.03.23 04:51
procter&gamble 126,8065340 744,6080416 272,3237615 152,3122106 771,1335659 194,5715278 2023.03.23 04:51
salesforce.com 258,7432567 931,7912938 128,2159164 461,5429522 336,9298762 904,5805770 2023.03.23 04:51
travelers 19,1410537 981,3180811 570,5981632 297,6954700 405,412031 304,6768288 2023.03.23 04:51
unitedhealth 365,4555911 989,1362002 589,1822673 708,8464453 925,6388376 638,527564 2023.03.23 04:51
verizon 854,990624 596,1906669 29,4999541 771,470816 641,7529431 365,2108983 2023.03.23 04:51
visa a 351,6617919 906,7558034 703,2098797 433,679594 665,4216713 204,2546277 2023.03.23 04:51
walgreens boots 604,9118874 101,5294624 551,7388119 582,4054790 838,1779273 596,8668128 2023.03.23 04:51
walmart 678,3673896 913,3188891 121,2790570 530,4714389 940,4361555 228,6438437 2023.03.23 04:51
walt disney 646,6598743 712,3115059 82,9159625 566,6854841 828,6672064 215,3785748 2023.03.23 04:51
2023.03.23 04:51 2023.03.23 04:51 2023.03.23 04:51 2023-03-23 05:04:52 March 23, 2023, 5:04 am 03.23.23 23, 3, 2023 20230323 05-04-52, 23-03-23, 0431 0452 4 Thuam23 it is the 23rd day. Thu Mar 23 5:04:52 MSK 2023 05:03:52 m is month 05:04:52
797224393802653024686805017244656675839600230814615
344020855348506698088894634460562176841745135056348
524246679363114453321504427792667648230963347759105
313215142115890766124888971742466182531169354933881
848551743881199778521499095496265164202589892854702
860749786320114310529799417356442761326664139158604
566282418865558933573048370550196065752848458279264
7651330929904143933380786848676778902506330693085280
9085760035731525150558515745865450741234965269782513
426893409611653677224601106281196122140237737669055
27335575631570659390407938844267914630823285128184
16816499536767684475783873682142143664844198524767
8668664781678801906338965109891299106063462220756
693574082786698029267759981158942652207768939210109
923237978987594243224692811455771217392807340161605
21363864487257230825013795270546855581443557775949
7868399987328883787832505625074589751287915075777
9627976654045539710655371148816748649893329078296123
516854009571249860169717303255114696754267728578988
70506947552480330585949971034562689756359989361860
197041828617773440399214220557885346718196827494644
494966995193152396246041916932123090508210773613
120557692707942975248073399414315092960517336985605
6446757897266420463262118532868127814299727258325176
6692238716538977889180134197443667034141957080581132
3260220545274309119257455191887199455846347573487932
453678613182631248024194071274937794450114157178775
95356806303934557009787082946797713843226827825750
95275951565744232952380412861178453950418581166528
260639303316982117574753793936404110255540804760256
2259450717011035410455636857082491614138910555538
5951871752414579569367452848121473853715333667382335
97277085225562222761805492855386674392880447799868
872375913732444625819822206894488548256667288076803
283912996969312990846036846732053258716390987034976
908764381393747019833724451433846336236785294775828
413755509906289552656185808516188946459866544163044
6461883459066819208260933066926246136284124993848409
8799294850914362169768941723524039504433698982818817
8450723862499683787886058697250788174565204523611725
5521262395362539793128087984238729246889667496609762
975281801473148380395167779093647111283393541819637
6529209210008412332028803979581914942242420782046049
9696296210828629578150168807407731372604720025654955
# site
 stats hit
1 www.blogger.com 6771,240 31587,226
2 www.google.com 8441,530 19552,867
3 youtube.com 8259,129 97497,775
4 linkedin.com 9916,293 35292,955
5 apple.com 7939,773 83504,628
6 play.google.com 1798,4 94104,986
7 microsoft.com 2640,837 70510,674
8 youtu.be 931,650 16921,771
9 wordpress.org 8884,486 99607,733
10 adobe.com 148,192 59918,841

5742, 3120, 9685, 6603, 1014, 9203, 2287, 3690, 6106, 1583, 2119, 1481, 9245, 7118, 4797, 4364, 1679, 9202, 146, 8769, 8680, 2209, 7027, 1619, 6325, 5729, 2486, 5414, 6015, 2891, 8054, 1349, 4737, 1096, 6355, 6042, 7835, 6001, 4149, 7993, 821, 8917, 932, 5036, 6861, 7757, 5180, 4647, 9656, 4799, 5606, 1044, 9091, 8301, 4663, 3712, 15, 8790, 6959, 7893, 1751, 8733, 4754, 6847, 9121, 418, 2486