Table 4889 stat 7902 time 2023.03.21 06:58 Last 20230321
name last high low cgh. cgh.% vol. time
3m 407,6132452 483,3780117 850,5657392 85,2327597 74,9713072 126,2688773 2023.03.21 06:58
american express 636,1813299 94,2285970 154,6369705 966,9019453 104,4156083 749,6654642 2023.03.21 06:58
amgen 91,8017612 22,6187199 478,5108809 409,8846313 125,8913365 263,9740853 2023.03.21 06:58
apple 457,3473982 207,5302778 319,3324399 799,9552443 514,8927329 184,6674844 2023.03.21 06:58
boeing 530,1503387 569,6333902 566,3189172 299,6567331 121,3208528 276,5987372 2023.03.21 06:58
caterpillar 831,6842947 483,9558596 576,7460113 930,327067 94,1367896 563,4121149 2023.03.21 06:58
chevron 469,3621393 367,9829991 255,5512004 650,7845755 701,2199132 418,2674860 2023.03.21 06:58
cisco 539,7168200 924,6595086 38,1996719 258,8694064 884,7416142 825,4595976 2023.03.21 06:58
coca-cola 488,7552106 492,5810349 892,552885 993,3612296 418,3605089 344,6722999 2023.03.21 06:58
dow 911,9947122 457,6132483 215,8748411 880,7534556 592,8049531 413,6293338 2023.03.21 06:58
goldman sachs 5,6712099 499,8885914 413,3240059 348,9004494 80,8404931 482,9712167 2023.03.21 06:58
home depot 895,4746339 333,3132093 835,6766749 985,7468519 671,4423845 360,8860123 2023.03.21 06:58
honeywell 317,2408343 639,9088865 46,524319 538,504122 723,369603 939,1364658 2023.03.21 06:58
ibm 361,2871924 37,4401826 128,5183992 411,234669 993,7438454 337,8281757 2023.03.21 06:58
intel 421,3221853 575,919072 764,9351277 977,817951 176,6173872 990,2217492 2023.03.21 06:58
j&j 670,5289018 272,3934609 566,2111649 530,9268281 498,5668416 367,6260427 2023.03.21 06:58
jpmorgan 86,7784099 649,782739 522,9861857 906,9427755 309,4814771 35,729405 2023.03.21 06:58
mcdonald’s 417,126021 155,5925666 630,1454172 814,2998084 674,864771 693,2401808 2023.03.21 06:58
merck&co 298,2231958 167,7959992 790,5340195 422,8752781 313,715513 953,8346846 2023.03.21 06:58
microsoft 58,8600014 777,3661078 342,8121426 439,7580831 824,5937839 351,4547339 2023.03.21 06:58
nike 739,1649653 754,4135198 252,4478114 654,5490842 671,8207095 345,4610444 2023.03.21 06:58
procter&gamble 355,7671250 336,6671582 838,2898744 502,8964132 150,2793027 263,4913541 2023.03.21 06:58
salesforce.com 92,7015691 250,9161899 296,6000868 371,345539 765,1254660 448,164943 2023.03.21 06:58
travelers 573,1017742 566,2442844 922,9106617 705,2772125 678,416512 944,5164629 2023.03.21 06:58
unitedhealth 332,4462134 413,4814012 725,6753968 972,8169613 377,2221924 733,6723188 2023.03.21 06:58
verizon 822,1040749 707,5873311 230,1549462 604,8028181 257,1694037 48,1792039 2023.03.21 06:58
visa a 80,7524311 456,7578520 794,4007870 275,1256077 847,6871908 607,5725164 2023.03.21 06:58
walgreens boots 363,5797641 390,7395534 802,1226288 412,6242355 227,1187447 212,4562444 2023.03.21 06:58
walmart 274,8153917 259,5304112 984,3061648 709,648606 59,1660314 822,8526781 2023.03.21 06:58
walt disney 567,970273 978,4138187 784,5852946 986,1468055 165,3758127 886,9670150 2023.03.21 06:58
2023.03.21 06:58 2023.03.21 06:58 2023.03.21 06:58 2023-03-21 07:12:01 March 21, 2023, 7:12 am 03.21.23 21, 3, 2023 20230321 07-12-01, 21-03-23, 1231 1201 2 Tueam23 it is the 21st day. Tue Mar 21 7:12:01 MSK 2023 07:03:01 m is month 07:12:01
298372528029690744056031930780534906663663623719637
3866405093809448120284453659320316636759449477149
80033524605430359247136904678486446340119563929023
883442145278685085661893006630574848478284068381689
3834559450666825410149690316262424204330878977019
67103915188964796041909823953295774670752529053458
3415799820904291310537523662112717857888426717507203
984710026319465948519024275253211712859455247873960
990479904983721211414007847254743918998180186923547
530356827387497126913213593734331521586814979965687
78552456762197357021888824981944148063421761912913
1778148670418427429172765759799283230580497529622
6081977015299009010977376231421942615473098854414
2669155481338102662794499890713093092584556927004568
725538914193033489328533767022481324374575012174
48174251230338371125749567168494545953697078383043
2763533396119809953488379803734683631648801573977439
24004578570898622776051245841968954242955093163815
7389629855771044140749465751721185582105472493464
4317795110934230125105507237882369233529888268241
8362945298884604190088661121616049935469379691431926
320332839328503514715314192832294216217776845935
3482760972085601848922242917743855912117776385868
10936459503021045349566984648283927807346799588347
2002567497981421379461989087520824968707712363755563
659024287255392022999694997516893847718890796463190
471116989405579332246262597586122799155700817023131
4939822195447692320495298929204398963751368515928476
1377332478672836390193880681178413734852974196999
507671911893729660327743520711324559963744528914
696488712988553749958026254574162888190471857775856
518873209607337993027276660931752971137367534257
9976787218572377801689465242933504375426534819318
24944416754167842264116426694528367611301914673789
491996721223062101948217259633712229929074126904
317123881014227939125272885754297309044304916813413
483510546833755523376923580891636185352464171608
532348137875627466811254587622915945541766614441283
876165357165365659372734509782243892247964998919944
9645939843558626852627467769371120489943981172461
4420643865044751700940609994142547666077423466954306
6610690374016623568599219027954025635671227131808913
46286416283496239214507620136686263050578196989599
1889316193640938768083587612002546574352289081365
# site
 stats hit
1 www.blogger.com 4689,219 10618,614
2 www.google.com 1782,304 80281,457
3 youtube.com 3346,883 47523,829
4 linkedin.com 5237,559 21629,793
5 apple.com 3668,100 38039,568
6 play.google.com 2199,419 82153,960
7 microsoft.com 4761,443 31202,596
8 youtu.be 3336,970 73238,803
9 wordpress.org 1873,839 41639,366
10 adobe.com 1416,220 82144,477

2967, 6258, 5212, 2219, 7990, 8410, 6105, 6936, 1129, 3869, 219, 2693, 6056, 20, 4561, 9269, 7830, 6079, 9712, 9253, 6187, 9878, 5671, 2824, 9709, 7619, 8584, 8532, 6658, 2888, 3333, 8746, 7683, 4204, 3123, 5096, 1118, 1601, 1786, 3587, 1117, 1421, 1517, 4340, 8504, 9393, 9385, 2998, 2963, 4462, 657, 5395, 4531, 8561, 1420, 7811, 3354, 2236, 9184, 3044, 3804, 9524, 575, 255, 9723, 9623, 4273