Table 3663 stat 1803 time 2023.03.24 10:12 Last 20230324
name last high low cgh. cgh.% vol. time
3m 241,5854244 886,5984737 89,3211184 900,5138356 619,3209692 333,3106811 2023.03.24 10:12
american express 674,6280528 392,6426792 668,4434479 220,1127187 414,3815597 77,24379 2023.03.24 10:12
amgen 606,5323006 791,440984 720,1577029 225,9613576 743,1111807 560,8315284 2023.03.24 10:12
apple 432,4605242 346,519141 781,6778311 363,4556068 306,7542696 99,9740948 2023.03.24 10:12
boeing 198,3178605 87,6117606 699,1638430 614,3053474 696,4056260 350,4167127 2023.03.24 10:12
caterpillar 563,5737933 378,3064560 685,9379015 138,1172729 399,4833483 170,1799190 2023.03.24 10:12
chevron 162,5317820 635,4670631 286,7338116 441,4837689 52,5279714 96,7510922 2023.03.24 10:12
cisco 692,7097278 57,3879578 116,4058853 804,6786825 979,1827407 985,6646524 2023.03.24 10:12
coca-cola 121,1231229 782,5190677 606,9511121 699,7676504 483,3345123 235,7689455 2023.03.24 10:12
dow 69,6758713 253,1199959 204,3482438 871,8956569 58,9275276 284,1733253 2023.03.24 10:12
goldman sachs 334,882851 852,3130914 271,8371463 977,3916678 960,7596689 910,5667403 2023.03.24 10:12
home depot 711,6097219 335,1936750 944,5691041 962,125579 245,2153348 133,4488179 2023.03.24 10:12
honeywell 564,36418 345,6215502 931,6280894 795,2645822 716,6468833 578,9874001 2023.03.24 10:12
ibm 484,5554171 379,4442986 315,2898031 12,258669 899,3454294 220,8437591 2023.03.24 10:12
intel 914,1821623 856,1595088 398,9888707 608,9610756 992,9528014 583,9236817 2023.03.24 10:12
j&j 581,3775012 189,2972651 25,7659373 285,5084140 322,6637329 952,6364403 2023.03.24 10:12
jpmorgan 953,9637513 662,8530610 309,8818490 697,2237141 64,5531371 383,4615082 2023.03.24 10:12
mcdonald’s 542,9915494 423,5345202 944,52096 458,5252414 383,6464657 822,4070952 2023.03.24 10:12
merck&co 412,1071716 915,7337572 771,8682216 370,7244405 832,325047 577,1411535 2023.03.24 10:12
microsoft 914,2743215 365,9783648 827,7480904 440,3694663 739,8624568 904,6839904 2023.03.24 10:12
nike 867,3621883 210,2503770 9,317382 657,4210568 139,5729812 155,9098142 2023.03.24 10:12
procter&gamble 441,5250114 634,2731755 557,2117560 414,4718696 486,7791965 450,3135360 2023.03.24 10:12
salesforce.com 527,8901074 683,2669265 752,5869887 950,6202304 949,1601487 870,9578309 2023.03.24 10:12
travelers 192,5280795 379,3307965 101,5337016 241,5422633 59,8748653 815,6162290 2023.03.24 10:12
unitedhealth 87,2297677 89,5726988 9,5383329 886,5362510 429,5692370 803,1810043 2023.03.24 10:12
verizon 157,7540943 801,1054026 914,6718419 64,1061297 200,4421211 437,3009820 2023.03.24 10:12
visa a 975,6775368 843,345356 552,6586840 651,6390233 888,7388631 212,8974157 2023.03.24 10:12
walgreens boots 277,979567 434,7056361 667,2368440 886,8234192 990,6878749 928,9051812 2023.03.24 10:12
walmart 360,9920552 12,5596381 434,4482369 860,4099987 126,7038652 445,6781757 2023.03.24 10:12
walt disney 363,952987 317,2510007 834,5289208 149,1113576 627,5820830 817,2940710 2023.03.24 10:12
2023.03.24 10:12 2023.03.24 10:12 2023.03.24 10:12 2023-03-24 10:26:09 March 24, 2023, 10:26 am 03.24.23 24, 3, 2023 20230324 10-26-09, 24-03-23, 2631 2609 5 Friam23 it is the 24th day. Fri Mar 24 10:26:09 MSK 2023 10:03:09 m is month 10:26:09
703780994647513726447261715300432712379295825666374
45161849384863228015633947834224642302938907431524
11588636676897256077502859083326157119201391729406
13419330722549538018901133778518855814066349962790
95412050502357825255484088671927600749410148903535
6995333255391746181897911216066440881773506307866
1192897183073256575045106382426339273593134340058399
9574619897581942115469413941647938975790575839433
152990834791895560968377744047905860257695765682713
5451996992208321142469604099909093452966866390628848
175191887888475895219354228095211562294752667765773
931666773472757928907297332316264658345331446604854
7076867670677683615421703812919927077925519782388193
32586819703897406743370454955793590777749953114816
100691574435805052651488007071631743603371286739
85982076556646741181272154354789169193884836067403
115820574727945406718912131434761699088986531892
558970894401680376221502830620667497022475717692089
765227378242504113178155976514862824341269889069271
750154093697330260447597521212490712911622421951680
165346114248196317002717209260129642925645731866214
85599974330082425492147271703750276391122472814
4031829634098652709350079861298620671602515544989702
36445645110284569920625152465221259780826419572111
721750302179092313055369591344940269185894749304688
66297059375753471194745814244792172241459104315987
55381511116870538224459412629139237457467344705249
352754742825430123794829709873255915791501395954115
2097135489646909939354502572136347926915322416674386
8728914782471427858944814829523036966963985461285278
9274836736227639993740125486175480983839685911282592
55767750807177966823531418642064831797965831652221
103138464330234127491026848948781033846186920005260
15605154844971299805171435372556572421978332152832
2304775064895988309078256730167697754317851173330
79551438328845950115386658954348693204360655814147
1523370273954797812399849201152859923060253035882120
63895231113164158306933063456226403313231236778739
4824778652146447701850560779239912738859715636982
923346456864298641148078570682866233884737188149932
6180132930683819853271798324564846435638129289066807
89701035503039637669191174487742791941633141448054
42296103235665684811485804423386055412186341324618
387243041975399769443862904603417436248903975923233
# site
 stats hit
1 www.blogger.com 9455,415 73634,326
2 www.google.com 8758,783 36444,752
3 youtube.com 254,209 17151,692
4 linkedin.com 7484,653 46049,612
5 apple.com 907,896 90202,378
6 play.google.com 4987,341 55152,907
7 microsoft.com 9655,960 81022,196
8 youtu.be 7187,756 51883,665
9 wordpress.org 1693,256 98983,46
10 adobe.com 377,355 79695,63

9685, 3111, 2147, 7113, 8248, 6087, 6401, 1310, 3253, 3183, 8454, 2498, 9721, 1382, 918, 8891, 9553, 6808, 1229, 2799, 4806, 1131, 4036, 7202, 5706, 8092, 206, 5165, 3537, 3190, 8558, 5056, 4082, 9810, 5784, 4786, 1494, 1795, 8357, 2817, 9379, 8221, 1498, 9512, 9932, 9489, 4782, 6599, 6409, 4173, 9016, 2780, 4874, 6038, 3570, 7292, 9762, 2534, 8898, 6294, 4747, 7318, 328, 8392, 324, 8927, 1522