Table 1336 stat 8587 time 2023.03.27 10:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 65,5085798 735,5574418 706,7426713 62,8450302 878,5838534 935,9761716 2023.03.27 10:04
american express 830,6767541 719,6789397 892,8020893 528,7285180 168,9553837 345,351093 2023.03.27 10:04
amgen 580,3353197 620,8028449 910,7534303 661,9748034 262,3963154 532,9678246 2023.03.27 10:04
apple 139,5936922 813,174490 178,7483865 993,82787 425,7127727 687,3173274 2023.03.27 10:04
boeing 515,2151587 46,6825367 171,3911399 717,7503578 726,3374828 553,6370219 2023.03.27 10:04
caterpillar 91,2147468 612,3529231 611,1440703 321,7500488 738,1336024 767,9153080 2023.03.27 10:04
chevron 882,7611182 923,3071294 474,6108050 624,9887528 826,6703022 671,9965060 2023.03.27 10:04
cisco 62,3889354 747,7879016 726,3000664 425,8173312 515,367487 171,1258753 2023.03.27 10:04
coca-cola 181,4910018 876,9185814 624,6434218 834,5065931 405,7574759 813,8784308 2023.03.27 10:04
dow 368,4381793 867,1942444 109,5384729 191,1699234 927,9376141 957,6538263 2023.03.27 10:04
goldman sachs 238,3827485 471,7524935 420,6414116 878,6003162 133,7542928 519,7570176 2023.03.27 10:04
home depot 398,3527868 264,8022544 111,773330 681,4785434 515,5478686 673,6239936 2023.03.27 10:04
honeywell 87,8635381 794,137496 801,7517419 667,388325 135,1387333 791,5539876 2023.03.27 10:04
ibm 780,6696947 155,9125583 424,6732011 669,8217020 26,9331864 624,1362505 2023.03.27 10:04
intel 11,3046415 615,5260316 852,2875816 150,9388515 151,9439421 952,9522717 2023.03.27 10:04
j&j 695,6201770 991,8301743 759,7824301 384,5390551 452,5384654 452,8761123 2023.03.27 10:04
jpmorgan 212,1211892 698,2376544 55,3217705 374,648949 626,9886986 591,4789220 2023.03.27 10:04
mcdonald’s 277,7409515 418,4273997 685,3703745 380,3805775 990,3707755 211,7494616 2023.03.27 10:04
merck&co 154,5949135 289,6053304 134,7401300 481,3450454 861,1792567 583,9156946 2023.03.27 10:04
microsoft 501,9566045 980,1274392 945,5715158 606,2215832 313,241346 649,9973608 2023.03.27 10:04
nike 395,286543 378,3850603 400,5886899 135,5526353 184,4230384 158,3169822 2023.03.27 10:04
procter&gamble 164,6394081 662,244873 818,2447272 940,3196920 202,9207712 447,1466347 2023.03.27 10:04
salesforce.com 492,534923 368,8047542 78,172007 802,4721357 46,1800531 857,4452846 2023.03.27 10:04
travelers 768,9917177 997,9523462 415,1558854 270,5779244 795,9313557 602,6139583 2023.03.27 10:04
unitedhealth 176,5425935 933,3774145 463,3807814 524,9556516 434,8922669 760,5119004 2023.03.27 10:04
verizon 909,5625206 984,9553225 742,8412319 401,5113165 833,3985269 464,2477057 2023.03.27 10:04
visa a 554,7329909 825,3497058 664,4280417 963,8404294 970,8973143 218,4339997 2023.03.27 10:04
walgreens boots 278,7418929 390,7123693 634,1500569 225,5436274 712,2083056 499,4551511 2023.03.27 10:04
walmart 50,8995569 966,8824871 298,4301302 131,8524960 163,9558227 202,8274676 2023.03.27 10:04
walt disney 384,1658658 668,3544994 64,8857407 788,3412757 628,1781502 54,2617933 2023.03.27 10:04
2023.03.27 10:04 2023.03.27 10:04 2023.03.27 10:04 2023-03-27 10:18:15 March 27, 2023, 10:18 am 03.27.23 27, 3, 2023 20230327 10-18-15, 27-03-23, 1831 1815 1 Monam23 it is the 27th day. Mon Mar 27 10:18:15 MSK 2023 10:03:15 m is month 10:18:15
2780408304453584625502154855575568888255117858312
64418075375131794497426400898942924965951636807758
823355768853227746332784384313975324929579929632
64538904250098248602585401268864991404219891755455
7473605369544156714558389713247529694873252873084
766451742390956497509472374307841994398127660928142
166921459137011292687337842900786476449933637728092
8659327076005229969095532228610049689443273053549813
982584228631210038816839944552513228147684393269418
597051764619367291859639898471789543265315816835820
1077800350877265975552636607712031972414375420745572
3510986573768418243593513766742482277209660123638319
381313456243206597264285959789485614414688157985
8302563064637012196262398123574866003412701561537957
406747374587239996586225845793053353690519778077998
736192489903288536587658089662450932500977418244954
18391903580233018676141904730289268623454319715723
378374231348449657867086902143641068546829382503705
585116105419912041294471003669943487041464162658280
100190822109379650672127639609299654318518442644449
337120915270818077969283208197114148761769546005389
6772008855658387029373754573597870652912242869447
870999913829375057921214295227353450822029328507602
54012057586788944863652585599173945801555648728510
5702126314321191151242532915312777281756145725122381
93418445056880284829823721909648987089145097083460
890663590408539101284289912461314738717392420308
364370761180307472683383299594004208697220680182420
1877858387102199932717665193451348402969893035511429
16375349920388969409103390498617374189875237573267
8897231225739771800451466758450561616105304913244091
626617965336349101767936842976016976541328640953848
723143815246916917777332546544695364136427558132033
351784893270253570418295482059104997130177942729131
7762781850435920869892506839901124983605638368629043
851965858774459441397926316692477855870412186969608
3423476211244236193120539601616062494149174115808868
164676206642772235064684655475031394797787686246541
40278099192458370895795032758251801543419244237
12761824322459388745648753943021624805659918727454
272943912177982534849850708062789796376166439017284
3579468217164094375228258572473133102878931081920
703924228712332328035064502593769003449481545
18944943494634185487706738268852422717304278768713
# site
 stats hit
1 www.blogger.com 7919,418 96598,899
2 www.google.com 5723,850 8831,835
3 youtube.com 8994,370 86969,653
4 linkedin.com 8330,147 83791,168
5 apple.com 238,57 84121,904
6 play.google.com 3253,596 42796,101
7 microsoft.com 8669,455 40457,76
8 youtu.be 2422,609 94720,35
9 wordpress.org 269,914 93300,600
10 adobe.com 7632,22 43392,663

3036, 2239, 1529, 4741, 2326, 5346, 8058, 6946, 396, 5026, 7177, 6753, 4696, 3940, 7083, 8818, 3714, 4622, 4971, 7336, 3141, 5574, 9032, 3802, 224, 5912, 4193, 3710, 5409, 3797, 8213, 2610, 3672, 7169, 6594, 5938, 7186, 933, 4030, 5644, 3562, 1655, 4219, 6643, 3013, 2118, 3054, 3153, 1960, 5367, 4826, 8288, 2815, 8228, 3955, 1099, 5427, 5270, 8117, 9272, 2352, 2355, 6118, 2131, 5828, 6631, 8800