Table 7952 stat 9757 time 2022.12.03 09:09 Last 20221203
name last high low cgh. cgh.% vol. time
3m 112,8675392 543,6077113 927,6476555 204,642935 851,7919906 639,8501759 2022.12.03 09:09
american express 505,815495 927,8111674 589,2150217 342,6396160 887,1688928 427,4006665 2022.12.03 09:09
amgen 834,3947406 923,6655630 574,7185145 641,6857987 586,1847282 294,5136077 2022.12.03 09:09
apple 832,4968289 578,6835587 289,2172929 534,7941389 299,4615671 605,8877399 2022.12.03 09:09
boeing 676,9471062 527,5636646 116,9542799 964,9507811 349,8876652 616,9235307 2022.12.03 09:09
caterpillar 606,2575937 609,1922332 442,9028393 706,2747055 400,2837419 958,6884876 2022.12.03 09:09
chevron 501,4919987 483,7998770 953,879326 687,6301544 36,2149728 194,1510377 2022.12.03 09:09
cisco 170,1581501 102,5182731 46,7181626 442,6519948 975,511330 844,4180780 2022.12.03 09:09
coca-cola 954,5500687 693,3536404 833,6510476 43,3348452 143,5247544 135,966119 2022.12.03 09:09
dow 613,8223391 727,6477257 38,9205852 798,2065643 79,9005820 725,1245504 2022.12.03 09:09
goldman sachs 619,1666410 776,5945008 218,6207732 13,1717461 171,7053622 525,46523 2022.12.03 09:09
home depot 357,5675145 340,4994558 93,4742196 596,7049558 297,3228339 353,3338703 2022.12.03 09:09
honeywell 244,1514448 540,3221542 52,2652719 447,6707713 432,2232498 266,6496867 2022.12.03 09:09
ibm 844,2778508 821,148647 983,3468193 20,3396225 914,3590144 839,66026 2022.12.03 09:09
intel 833,4351459 711,1297926 758,642398 464,13986 216,40975 324,2677113 2022.12.03 09:09
j&j 270,7702573 938,7012822 993,2037546 351,8375299 482,1724017 852,4648181 2022.12.03 09:09
jpmorgan 519,8719114 804,4335546 231,6435188 440,641596 79,1517155 194,8366443 2022.12.03 09:09
mcdonald’s 216,6576150 838,4316398 662,1615956 699,9310817 931,6378336 632,9253599 2022.12.03 09:09
merck&co 841,9833327 763,3231934 156,6152842 788,6749551 487,5924521 109,7181213 2022.12.03 09:09
microsoft 236,5486668 782,3146354 700,9762330 152,9163375 634,9893224 348,2955602 2022.12.03 09:09
nike 151,473282 227,827708 685,8590056 9,5267499 842,7710204 850,9980725 2022.12.03 09:09
procter&gamble 386,6379548 673,8735001 231,7815372 592,4663776 330,3739022 781,305862 2022.12.03 09:09
salesforce.com 350,9322925 946,9839829 921,2949008 280,725328 342,5061849 156,273907 2022.12.03 09:09
travelers 365,1634343 554,2075287 934,4040837 206,3207592 42,8786286 195,2724451 2022.12.03 09:09
unitedhealth 660,7858806 739,9903698 160,5198356 21,5099178 452,9678795 494,3737429 2022.12.03 09:09
verizon 263,7734437 446,6050092 280,6015793 632,6448191 765,1865402 852,6994681 2022.12.03 09:09
visa a 591,579488 21,6326622 936,2144865 905,5967431 1,6439300 587,1601497 2022.12.03 09:09
walgreens boots 164,6080688 670,6158935 576,1639681 989,8387285 937,4359120 444,2170403 2022.12.03 09:09
walmart 38,761374 861,8025046 263,7142070 502,8533014 772,5221998 486,7087331 2022.12.03 09:09
walt disney 736,3910709 306,7370532 35,8925890 897,1987662 501,5672702 814,766059 2022.12.03 09:09
2022.12.03 09:09 2022.12.03 09:09 2022.12.03 09:09 2022-12-03 09:22:45 December 3, 2022, 9:22 am 12.03.22 3, 12, 2022 20221203 09-22-45, 3-12-22, 2231 2245 6 Satam22 it is the 3rd day. Sat Dec 3 9:22:45 MSK 2022 09:12:45 m is month 09:22:45
804366873591277774766979582223403728411248246334754
6414476777396334521232824276879153756767565771411421
98481029267350274623249719087934491229641068524318
315657510807788102395507899881551283608647711619295
4309747865484279616503271104387236993708935438126
775277246857319365986647074190520431396799520277656
710798121217451846109738977964923749100544694534227
696024355369581347732743597066451558574728115265224
7523381421248002538840998550823081628645114184668603
661212771015611398168672432769827521326107037199
505515581411378681033186180013473982559993080685337
85161933788313786441659632653168424409460083604826
999284323572136926612491869268277564111266399948305
483217534953255070733321625769370327250673570117692
53806430827934891717758686958872902009532813662899
7390494695822766400972711075965816551698736024553968
84093593434121528298704680666387069226456250705160
124617985396548151235022359352319243774440562747570
5879095506833605554707145108113094342350251594826
811862327934832625647368259467990225912720115422051
7807231967743732612498238693784383098981543021767105
856191836907822135764447600675370169807150529591103
848797292655423789012297393413178742294463379394817
4259292761638639700541804865916798038153478365049
6381251584308972213427701026206410158286409032829208
445931815615549575949035280486578077823109567999019
7469579190605919975718029662917522911599250330459276
916335206961482766330021782511480096145933916375590
343446527745692180872805404183185241163719784136354
17768689213060008649222506669924319728980197629450
113529956145479944033334203421363216454162557096921
47268473364020387096601219531848917266881143816899
603549189117963838197197721535076867867874414364670
1595550950561102449996177807741392929295785482573211
609970084891981970971943484884165777900122626169988
6681700072444537386628549826855981478209787127856775
296045309859119211019957268650647508548966589473197
365331136991981790202731653486459469313686994223886
59929467019170502498857681451591154242753990908242
567183153743291549492867428582491496217391447133090
186510281377770532975762001858913979465972402606
814423099569341242805444800035629016652461587655
398195672047390589448529314539044859936165981819249
158284656160712990313437353164094735486881415428145
# site
stats hit
1 www.blogger.com 1200,588 63249,187
2 www.google.com 5125,976 34435,454
3 youtube.com 8215,268 6904,66
4 linkedin.com 9808,642 96901,899
5 apple.com 9854,263 25126,224
6 play.google.com 9034,458 69687,859
7 microsoft.com 9439,561 67276,917
8 youtu.be 6149,423 73079,735
9 wordpress.org 106,364 92102,523
10 adobe.com 3384,266 97605,160

451, 5140, 1947, 6722, 6634, 3607, 5924, 644, 8921, 7680, 7115, 3255, 4238, 4131, 8245, 2224, 7986, 5564, 1484, 4505, 1241, 9323, 304, 8696, 9773, 2374, 1403, 7635, 4113, 2531, 7494, 1053, 2116, 5411, 8901, 1717, 8025, 7306, 1006, 7553, 2377, 7667, 5554, 9418, 7067, 2023, 6702, 39, 9691, 2416, 5364, 8733, 5173, 1717, 2040, 6957, 9195, 8194, 9924, 4414, 9559, 1550, 9511, 5077, 7037, 7793, 1625